Braziliex Token BRZX
Xếp hạng #?
16:17:14 14/06/2021
Braziliex Token (BRZX)
Không theo dõi
Lịch sử giá Braziliex Token (BRZX) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.03035 | $0.03238 | $0.03013 | $0.03190 | $348.59 | $0 |
| 2021-03-02 | $0.03190 | $0.03347 | $0.02966 | $0.02995 | $1,940.53 | $0 |
| 2021-03-03 | $0.02995 | $0.03348 | $0.02946 | $0.03203 | $326.45 | $0 |
| 2021-03-04 | $0.03203 | $0.03381 | $0.02992 | $0.03351 | $844.86 | $0 |
| 2021-03-05 | $0.03351 | $0.03351 | $0.02973 | $0.03163 | $1,442.91 | $0 |
| 2021-03-06 | $0.03163 | $0.03339 | $0.02987 | $0.02987 | $1,307.63 | $0 |
| 2021-03-07 | $0.02987 | $0.03339 | $0.02986 | $0.03338 | $637.17 | $0 |
| 2021-03-08 | $0.03338 | $0.03338 | $0.02893 | $0.02893 | $85.59 | $0 |
| 2021-03-09 | $0.02893 | $0.03274 | $0.02893 | $0.03102 | $2,274.50 | $0 |
| 2021-03-10 | $0.03102 | $0.03364 | $0.03097 | $0.03349 | $3,028.75 | $0 |
| 2021-03-11 | $0.03349 | $0.03437 | $0.03173 | $0.03251 | $1,109.96 | $0 |
| 2021-03-12 | $0.03251 | $0.03605 | $0.03233 | $0.03422 | $815.98 | $0 |
| 2021-03-13 | $0.03422 | $0.03602 | $0.03241 | $0.03422 | $907.52 | $0 |
| 2021-03-14 | $0.03422 | $0.03626 | $0.03422 | $0.03608 | $1,157.13 | $0 |
| 2021-03-15 | $0.03608 | $0.03625 | $0.03183 | $0.03383 | $2,447.80 | $0 |
| 2021-03-16 | $0.03383 | $0.03418 | $0.03200 | $0.03200 | $1,910.25 | $0 |
| 2021-03-17 | $0.03200 | $0.03410 | $0.03185 | $0.03402 | $1,805.59 | $0 |
| 2021-03-18 | $0.03402 | $0.03651 | $0.03223 | $0.03417 | $2,281.54 | $0 |
| 2021-03-19 | $0.03417 | $0.03486 | $0.03237 | $0.03278 | $596.01 | $0 |
| 2021-03-20 | $0.03278 | $0.03460 | $0.03278 | $0.03460 | $780.49 | $0 |
| 2021-03-21 | $0.03460 | $0.03461 | $0.03278 | $0.03278 | $117.97 | $0 |
| 2021-03-22 | $0.03278 | $0.03462 | $0.03087 | $0.03269 | $821.61 | $0 |
| 2021-03-23 | $0.03269 | $0.03451 | $0.03079 | $0.03260 | $1,171.78 | $0 |
| 2021-03-24 | $0.03260 | $0.03276 | $0.03048 | $0.03202 | $3,094.92 | $0 |
| 2021-03-25 | $0.03202 | $0.03203 | $0.02995 | $0.03009 | $221.62 | $0 |
| 2021-03-26 | $0.03009 | $0.03188 | $0.02953 | $0.03127 | $2,116.41 | $0 |
| 2021-03-27 | $0.03127 | $0.03127 | $0.02953 | $0.03127 | $127.41 | $0 |
| 2021-03-28 | $0.03127 | $0.03128 | $0.02953 | $0.03128 | $116.59 | $0 |
| 2021-03-29 | $0.03128 | $0.03128 | $0.02928 | $0.02940 | $618.28 | $0 |
| 2021-03-30 | $0.02940 | $0.03313 | $0.02939 | $0.03118 | $1,890.25 | $0 |
| 2021-03-31 | $0.03118 | $0.03193 | $0.02944 | $0.03142 | $359.43 | $0 |