Braziliex Token BRZX
Xếp hạng #?
16:17:14 14/06/2021
Braziliex Token (BRZX)
Không theo dõi
Lịch sử giá Braziliex Token (BRZX) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.03081 | $0.03273 | $0.02888 | $0.03081 | $2,109.29 | $0 |
| 2021-01-02 | $0.03081 | $0.03273 | $0.02888 | $0.03081 | $920.55 | $0 |
| 2021-01-03 | $0.03081 | $0.03081 | $0.02880 | $0.03076 | $1,806.82 | $0 |
| 2021-01-04 | $0.03076 | $0.03260 | $0.02858 | $0.03022 | $3,789.03 | $0 |
| 2021-01-05 | $0.03022 | $0.03235 | $0.02994 | $0.03027 | $808.35 | $0 |
| 2021-01-06 | $0.03027 | $0.03249 | $0.02992 | $0.03199 | $715.40 | $0 |
| 2021-01-07 | $0.03199 | $0.03575 | $0.03139 | $0.03327 | $7,733.17 | $0 |
| 2021-01-08 | $0.03327 | $0.03534 | $0.03135 | $0.03322 | $2,694.26 | $0 |
| 2021-01-09 | $0.03322 | $0.03693 | $0.03322 | $0.03508 | $3,084.32 | $0 |
| 2021-01-10 | $0.03508 | $0.03693 | $0.03137 | $0.03137 | $1,571.70 | $0 |
| 2021-01-11 | $0.03137 | $0.03292 | $0.02550 | $0.03097 | $21,391.48 | $0 |
| 2021-01-12 | $0.03096 | $0.03199 | $0.02772 | $0.03009 | $4,052.02 | $0 |
| 2021-01-13 | $0.03009 | $0.03237 | $0.02835 | $0.03031 | $1,787.93 | $0 |
| 2021-01-14 | $0.03031 | $0.03272 | $0.02830 | $0.03078 | $881.95 | $0 |
| 2021-01-15 | $0.03078 | $0.03272 | $0.03013 | $0.03212 | $823.86 | $0 |
| 2021-01-16 | $0.03212 | $0.03212 | $0.03023 | $0.03023 | $335.02 | $0 |
| 2021-01-17 | $0.03023 | $0.03402 | $0.03023 | $0.03212 | $3,469.99 | $0 |
| 2021-01-18 | $0.03212 | $0.03235 | $0.02843 | $0.03210 | $685.18 | $0 |
| 2021-01-19 | $0.03210 | $0.03399 | $0.02980 | $0.03173 | $3,992.38 | $0 |
| 2021-01-20 | $0.03173 | $0.03217 | $0.02986 | $0.03023 | $119.16 | $0 |
| 2021-01-21 | $0.03023 | $0.03244 | $0.02963 | $0.02990 | $113.52 | $0 |
| 2021-01-22 | $0.02990 | $0.03177 | $0.02739 | $0.02927 | $3,692.96 | $0 |
| 2021-01-23 | $0.02927 | $0.03110 | $0.02744 | $0.03110 | $573.19 | $0 |
| 2021-01-24 | $0.03110 | $0.03110 | $0.02743 | $0.03110 | $224.95 | $0 |
| 2021-01-25 | $0.03110 | $0.03111 | $0.02743 | $0.02927 | $337.69 | $0 |
| 2021-01-26 | $0.02927 | $0.03011 | $0.02741 | $0.02988 | $687.88 | $0 |
| 2021-01-27 | $0.02988 | $0.02989 | $0.02783 | $0.02955 | $151.44 | $0 |
| 2021-01-28 | $0.02955 | $0.02967 | $0.02770 | $0.02941 | $1,742.32 | $0 |
| 2021-01-29 | $0.02940 | $0.02949 | $0.02727 | $0.02929 | $407.64 | $0 |
| 2021-01-30 | $0.02929 | $0.02929 | $0.02746 | $0.02929 | $302.48 | $0 |
| 2021-01-31 | $0.02929 | $0.02929 | $0.02746 | $0.02746 | $345.06 | $0 |