Braziliex Token BRZX
Xếp hạng #?
16:17:14 14/06/2021
Braziliex Token (BRZX)
Không theo dõi
Lịch sử giá Braziliex Token (BRZX) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.1384 | $0.1462 | $0.1365 | $0.1444 | $2,604.03 | $0 |
| 2020-09-02 | $0.1444 | $0.1458 | $0.1379 | $0.1397 | $927.26 | $0 |
| 2020-09-03 | $0.1397 | $0.1435 | $0.1313 | $0.1321 | $1,543.59 | $0 |
| 2020-09-04 | $0.1321 | $0.1321 | $0.1129 | $0.1282 | $2,032.81 | $0 |
| 2020-09-05 | $0.1282 | $0.1282 | $0.1056 | $0.1207 | $583.23 | $0 |
| 2020-09-06 | $0.1207 | $0.1207 | $0.09430 | $0.1150 | $621.19 | $0 |
| 2020-09-07 | $0.1150 | $0.1170 | $0.1075 | $0.1076 | $126.80 | $0 |
| 2020-09-08 | $0.1076 | $0.1170 | $0.1043 | $0.1076 | $497.19 | $0 |
| 2020-09-09 | $0.1076 | $0.1167 | $0.1076 | $0.1161 | $923.62 | $0 |
| 2020-09-10 | $0.1161 | $0.1176 | $0.1127 | $0.1128 | $524.03 | $0 |
| 2020-09-11 | $0.1127 | $0.1165 | $0.1103 | $0.1109 | $279.85 | $0 |
| 2020-09-12 | $0.1109 | $0.1166 | $0.1109 | $0.1166 | $202.46 | $0 |
| 2020-09-13 | $0.1166 | $0.1166 | $0.1128 | $0.1128 | $99.54 | $0 |
| 2020-09-14 | $0.1128 | $0.1250 | $0.1127 | $0.1233 | $269.68 | $0 |
| 2020-09-15 | $0.1233 | $0.1480 | $0.1214 | $0.1270 | $1,941.30 | $0 |
| 2020-09-16 | $0.1270 | $0.1413 | $0.1260 | $0.1317 | $408.07 | $0 |
| 2020-09-17 | $0.1317 | $0.1376 | $0.1230 | $0.1279 | $714.45 | $0 |
| 2020-09-18 | $0.1279 | $0.1336 | $0.1243 | $0.1243 | $330.80 | $0 |
| 2020-09-19 | $0.1243 | $0.1335 | $0.1243 | $0.1317 | $274.55 | $0 |
| 2020-09-20 | $0.1317 | $0.1317 | $0.1260 | $0.1261 | $31.71 | $0 |
| 2020-09-21 | $0.1261 | $0.1297 | $0.1113 | $0.1200 | $4,699.70 | $0 |
| 2020-09-22 | $0.1200 | $0.1238 | $0.1076 | $0.1206 | $400.80 | $0 |
| 2020-09-23 | $0.1206 | $0.1206 | $0.1098 | $0.1126 | $274.56 | $0 |
| 2020-09-24 | $0.1126 | $0.1181 | $0.1035 | $0.1089 | $477.37 | $0 |
| 2020-09-25 | $0.1089 | $0.1173 | $0.1070 | $0.1097 | $249.48 | $0 |
| 2020-09-26 | $0.1097 | $0.1187 | $0.1097 | $0.1133 | $183.83 | $0 |
| 2020-09-27 | $0.1133 | $0.1187 | $0.1133 | $0.1133 | $8.33 | $0 |
| 2020-09-28 | $0.1133 | $0.1201 | $0.1112 | $0.1148 | $511.05 | $0 |
| 2020-09-29 | $0.1148 | $0.1212 | $0.1130 | $0.1136 | $535.72 | $0 |
| 2020-09-30 | $0.1136 | $0.1214 | $0.1118 | $0.1123 | $159.42 | $0 |