Braziliex Token BRZX
Xếp hạng #?
16:17:14 14/06/2021
Braziliex Token (BRZX)
Không theo dõi
Lịch sử giá Braziliex Token (BRZX) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-08 | $0.1635 | $0.1674 | $0.1635 | $0.1636 | $2,755.75 | $0 |
| 2020-08-09 | $0.1636 | $0.1712 | $0.1636 | $0.1710 | $1,884.37 | $0 |
| 2020-08-10 | $0.1710 | $0.1729 | $0.1594 | $0.1634 | $4,819.04 | $0 |
| 2020-08-11 | $0.1634 | $0.1637 | $0.1393 | $0.1430 | $11,745.58 | $0 |
| 2020-08-12 | $0.1430 | $0.1583 | $0.1430 | $0.1552 | $1,986.80 | $0 |
| 2020-08-13 | $0.1552 | $0.1617 | $0.1517 | $0.1527 | $1,618.80 | $0 |
| 2020-08-14 | $0.1527 | $0.1615 | $0.1496 | $0.1531 | $927.12 | $0 |
| 2020-08-15 | $0.1531 | $0.1568 | $0.1512 | $0.1549 | $580.16 | $0 |
| 2020-08-16 | $0.1549 | $0.1622 | $0.1512 | $0.1604 | $1,384.81 | $0 |
| 2020-08-17 | $0.1604 | $0.1661 | $0.1548 | $0.1596 | $2,818.16 | $0 |
| 2020-08-18 | $0.1596 | $0.1639 | $0.1560 | $0.1628 | $1,324.59 | $0 |
| 2020-08-19 | $0.1628 | $0.1636 | $0.1544 | $0.1544 | $740.55 | $0 |
| 2020-08-20 | $0.1544 | $0.1588 | $0.1511 | $0.1511 | $1,714.47 | $0 |
| 2020-08-21 | $0.1512 | $0.1566 | $0.1248 | $0.1441 | $10,338.46 | $0 |
| 2020-08-22 | $0.1441 | $0.1477 | $0.1405 | $0.1423 | $589.40 | $0 |
| 2020-08-23 | $0.1423 | $0.1495 | $0.1422 | $0.1423 | $935.92 | $0 |
| 2020-08-24 | $0.1423 | $0.1487 | $0.1422 | $0.1461 | $403.51 | $0 |
| 2020-08-25 | $0.1461 | $0.1493 | $0.1392 | $0.1398 | $1,218.22 | $0 |
| 2020-08-26 | $0.1398 | $0.1466 | $0.1385 | $0.1409 | $453.86 | $0 |
| 2020-08-27 | $0.1409 | $0.1469 | $0.1291 | $0.1364 | $1,613.41 | $0 |
| 2020-08-28 | $0.1364 | $0.1462 | $0.1356 | $0.1410 | $426.16 | $0 |
| 2020-08-29 | $0.1410 | $0.1484 | $0.1410 | $0.1484 | $555.20 | $0 |
| 2020-08-30 | $0.1484 | $0.1503 | $0.1447 | $0.1502 | $373.53 | $0 |
| 2020-08-31 | $0.1502 | $0.1503 | $0.1366 | $0.1384 | $2,710.61 | $0 |