Tiền ảo: 32,952 Sàn giao dịch: 771 Vốn hóa: $3,245,569,798,699 Khối lượng (24h): $153,479,154,635 Thị phần: BTC: 57.2%, ETH: 12.2%
BROTHER BRAT
Xếp hạng #? 10:18:32 23/10/2020
BROTHER (BRAT)
Không theo dõi

Lịch sử giá BROTHER (BRAT) Tháng 05/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-05-01$0.000008200$0.000008200$0.000008200$0.000008200$0$1,312.00
2020-05-02$0.000008200$0.000008200$0.000008200$0.000008200$0$1,312.00
2020-05-03$0.000008200$0.000008200$0.000008200$0.000008200$0$1,312.00
2020-05-04$0.000008200$0.000008200$0.000008200$0.000008200$0$1,312.00
2020-05-05$0.000008200$0.000009300$0.000008200$0.000009300$0.6883$1,488.00
2020-05-06$0.000009300$0.000009300$0.000009300$0.000009300$0$1,488.00
2020-05-07$0.000009300$0.000009300$0.000009300$0.000009300$0$1,488.00
2020-05-08$0.000009300$0.000009300$0.000009300$0.000009300$0$1,488.00
2020-05-09$0.000009300$0.000009300$0.000009300$0.000009300$0$1,488.00
2020-05-10$0.000009300$0.000009300$0.000009300$0.000009300$0$1,488.00
2020-05-11$0.000009300$0.000009300$0.000009300$0.000009300$0$1,488.00
2020-05-12$0.000009300$0.000009300$0.000009300$0.000009300$0$1,488.00
2020-05-13$0.000009300$0.000009300$0.000009300$0.000009300$0$1,488.00
2020-05-14$0.000009300$0.000009300$0.000009300$0.000009300$0$1,488.00
2020-05-15$0.000009300$0.000009300$0.000009300$0.000009300$0$1,488.00
2020-05-16$0.000009300$0.000009300$0.000009300$0.000009300$0$1,488.00
2020-05-17$0.000009300$0.000009300$0.000009300$0.000009300$0$1,488.00
2020-05-18$0.000009300$0.000009300$0.000009300$0.000009300$0$1,488.00
2020-05-19$0.000009300$0.000009300$0.000009300$0.000009300$0$1,488.00
2020-05-20$0.000009300$0.000009300$0.000009300$0.000009300$0$1,488.00
2020-05-21$0.000009300$0.000009300$0.000009300$0.000009300$0$1,488.00
2020-05-22$0.000009300$0.00001007$0.000009300$0.00001007$1.35$1,611.20
2020-05-23$0.00001007$0.00001007$0.00001007$0.00001007$0$1,611.20
2020-05-24$0.00001007$0.00001007$0.00001007$0.00001007$0$1,611.20
2020-05-25$0.00001007$0.00001007$0.00001007$0.00001007$0$1,611.20
2020-05-26$0.00001007$0.00001007$0.00001007$0.00001007$0$1,611.20
2020-05-27$0.00001007$0.00001007$0.00001007$0.00001007$0$1,611.20
2020-05-28$0.00001007$0.00001007$0.00001007$0.00001007$0$1,611.20
2020-05-29$0.00001007$0.00001007$0.00001007$0.00001007$0$1,611.20
2020-05-30$0.00001007$0.00001007$0.00001007$0.00001007$0$1,611.20
2020-05-31$0.00001007$0.00001007$0.00001007$0.00001007$0$1,611.20
Lịch sử giá BROTHER (BRAT) Tháng 05/2020 - GiaCoin.com
4.7 trên 786 đánh giá