Tiền ảo: 32,960 Sàn giao dịch: 771 Vốn hóa: $3,293,051,940,859 Khối lượng (24h): $166,740,857,738 Thị phần: BTC: 56.4%, ETH: 12.3%
BROTHER BRAT
Xếp hạng #? 10:18:32 23/10/2020
BROTHER (BRAT)
Không theo dõi

Lịch sử giá BROTHER (BRAT) Tháng 03/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-03-01$0.000009500$0.000009500$0.000009500$0.000009500$0$1,520.00
2020-03-02$0.000009500$0.000009500$0.000009500$0.000009500$0$1,520.00
2020-03-03$0.000009500$0.000009500$0.000009500$0.000009500$0$1,520.00
2020-03-04$0.000009500$0.000009500$0.000009500$0.000009500$0$1,520.00
2020-03-05$0.000009500$0.000009500$0.000009500$0.000009500$0$1,520.00
2020-03-06$0.000009500$0.000009500$0.000009500$0.000009500$0$1,520.00
2020-03-07$0.000009500$0.000009500$0.000008200$0.000008200$0.8002$1,312.00
2020-03-08$0.000008200$0.000008200$0.000008200$0.000008200$0$1,312.00
2020-03-09$0.000008200$0.000008200$0.000008200$0.000008200$0$1,312.00
2020-03-10$0.000008200$0.000008200$0.000008200$0.000008200$0$1,312.00
2020-03-11$0.000008200$0.000008200$0.000008200$0.000008200$0$1,312.00
2020-03-12$0.000008200$0.000008200$0.000008200$0.000008200$0.6152$1,312.00
2020-03-13$0.000008200$0.000008200$0.000008200$0.000008200$0$1,312.00
2020-03-14$0.000008200$0.000008200$0.000008200$0.000008200$0$1,312.00
2020-03-15$0.000008200$0.000008200$0.000008200$0.000008200$0$1,312.00
2020-03-16$0.000008200$0.000008200$0.000008200$0.000008200$0$1,312.00
2020-03-17$0.000008200$0.000008200$0.000008200$0.000008200$0$1,312.00
2020-03-18$0.000008200$0.000008200$0.000008200$0.000008200$0$1,312.00
2020-03-19$0.000008200$0.000008200$0.000008200$0.000008200$0$1,312.00
2020-03-20$0.000008200$0.000008200$0.000008200$0.000008200$0$1,312.00
2020-03-21$0.000008200$0.000008200$0.000008200$0.000008200$0$1,312.00
2020-03-22$0.000008200$0.000008200$0.000008200$0.000008200$0$1,312.00
2020-03-23$0.000008200$0.000008200$0.000008200$0.000008200$0$1,312.00
2020-03-24$0.000008200$0.000008200$0.000008200$0.000008200$0$1,312.00
2020-03-25$0.000008200$0.000008200$0.000008200$0.000008200$0$1,312.00
2020-03-26$0.000008200$0.000008200$0.000008200$0.000008200$0$1,312.00
2020-03-27$0.000008200$0.000008200$0.000008200$0.000008200$0$1,312.00
2020-03-28$0.000008200$0.000008200$0.000008200$0.000008200$0$1,312.00
2020-03-29$0.000008200$0.000008200$0.000008200$0.000008200$0$1,312.00
2020-03-30$0.000008200$0.000008200$0.000008200$0.000008200$0$1,312.00
2020-03-31$0.000008200$0.000008200$0.000008200$0.000008200$0$1,312.00
Lịch sử giá BROTHER (BRAT) Tháng 03/2020 - GiaCoin.com
4.7 trên 786 đánh giá