Tiền ảo: 32,989 Sàn giao dịch: 771 Vốn hóa: $3,421,035,093,294 Khối lượng (24h): $130,551,511,315 Thị phần: BTC: 56.8%, ETH: 12.2%
BROTHER BRAT
Xếp hạng #? 10:18:32 23/10/2020
BROTHER (BRAT)
Không theo dõi

Lịch sử giá BROTHER (BRAT) Tháng 12/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-12-01$0.000006780$0.000006780$0.000006780$0.000006780$0$1,084.80
2019-12-02$0.000006780$0.00002062$0.000006780$0.00002062$0.9458$3,299.20
2019-12-03$0.00002062$0.00002062$0.00002062$0.00002062$0$3,299.20
2019-12-04$0.00002062$0.00002062$0.00002062$0.00002062$0$3,299.20
2019-12-05$0.00002062$0.00002062$0.000006860$0.000006860$0.9615$1,097.60
2019-12-06$0.000006860$0.000006860$0.000006860$0.000006860$0$1,097.60
2019-12-07$0.000006860$0.000006860$0.000006860$0.000006860$0$1,097.60
2019-12-08$0.000006860$0.000006860$0.000006860$0.000006860$0$1,097.60
2019-12-09$0.000006860$0.000006860$0.000006860$0.000006860$0$1,097.60
2019-12-10$0.000006860$0.000006860$0.000006860$0.000006860$0$1,097.60
2019-12-11$0.000006860$0.000006860$0.000006860$0.000006860$0$1,097.60
2019-12-12$0.000006860$0.000006860$0.000006860$0.000006860$0$1,097.60
2019-12-13$0.000006860$0.000006860$0.000006860$0.000006860$0$1,097.60
2019-12-14$0.000006860$0.000006860$0.000006860$0.000006860$3.77$1,097.60
2019-12-15$0.000006860$0.000006860$0.000006860$0.000006860$2.73$1,097.60
2019-12-16$0.000006860$0.000006860$0.000006860$0.000006860$0$1,097.60
2019-12-17$0.000006860$0.000006860$0.000006860$0.000006860$0$1,097.60
2019-12-18$0.000006860$0.000006860$0.000006860$0.000006860$0$1,097.60
2019-12-19$0.000006860$0.000006860$0.000006860$0.000006860$0$1,097.60
2019-12-20$0.000006860$0.000006860$0.000006860$0.000006860$0$1,097.60
2019-12-21$0.000006860$0.000006860$0.000006860$0.000006860$0$1,097.60
2019-12-22$0.000006860$0.000006860$0.000006860$0.000006860$0$1,097.60
2019-12-23$0.000006860$0.000006860$0.000003590$0.000003590$0$574.40
2019-12-24$0.000003590$0.000003590$0.000003590$0.000003590$0$574.40
2019-12-25$0.000003590$0.000003590$0.000003590$0.000003590$0$574.40
2019-12-26$0.000003590$0.000003590$0.000003590$0.000003590$0$574.40
2019-12-27$0.000003590$0.000003590$0.000003590$0.000003590$0$574.40
2019-12-28$0.000003590$0.000003590$0.000003590$0.000003590$0$574.40
2019-12-29$0.000003590$0.000003590$0.000003590$0.000003590$0$574.40
2019-12-30$0.000003590$0.000003590$0.000003590$0.000003590$0$574.40
2019-12-31$0.000003590$0.000003590$0.000003590$0.000003590$0$574.40
Lịch sử giá BROTHER (BRAT) Tháng 12/2019 - GiaCoin.com
4.7 trên 786 đánh giá