Braincoin BRAIN
Xếp hạng #?
23:39:06 05/04/2018
Braincoin (BRAIN)
Không hoạt động
Lịch sử giá Braincoin (BRAIN) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.01424 | $0.01471 | $0.01210 | $0.01274 | $265.14 | $128,606 |
| 2018-02-02 | $0.01271 | $0.01274 | $0.01080 | $0.01237 | $303.65 | $124,824 |
| 2018-02-03 | $0.01241 | $0.01433 | $0.01148 | $0.01395 | $55.27 | $140,834 |
| 2018-02-04 | $0.01396 | $0.01417 | $0.01174 | $0.01377 | $439.53 | $138,964 |
| 2018-02-05 | $0.01363 | $0.01388 | $0.009398 | $0.009774 | $392.73 | $98,657.86 |
| 2018-02-06 | $0.009786 | $0.01028 | $0.008372 | $0.009988 | $401.34 | $100,822 |
| 2018-02-08 | $0.01008 | $0.01014 | $0.009678 | $0.009876 | $20.40 | $99,688.60 |
| 2018-02-09 | $0.009906 | $0.01341 | $0.009329 | $0.01337 | $32.42 | $134,974 |
| 2018-02-10 | $0.01338 | $0.01386 | $0.008375 | $0.01078 | $231.85 | $108,837 |
| 2018-02-11 | $0.01077 | $0.01418 | $0.009508 | $0.01369 | $97.38 | $138,228 |
| 2018-02-12 | $0.01378 | $0.01502 | $0.01195 | $0.01243 | $1,141.15 | $125,513 |
| 2018-02-13 | $0.01246 | $0.01421 | $0.01175 | $0.01383 | $19.35 | $139,578 |
| 2018-02-14 | $0.01379 | $0.01518 | $0.01328 | $0.01345 | $3.39 | $135,742 |
| 2018-02-15 | $0.01345 | $0.01622 | $0.01330 | $0.01439 | $255.59 | $145,258 |
| 2018-02-16 | $0.01433 | $0.01612 | $0.01379 | $0.01417 | $92.80 | $143,060 |
| 2018-02-17 | $0.01417 | $0.01491 | $0.01396 | $0.01482 | $44.29 | $149,598 |
| 2018-02-18 | $0.01487 | $0.01760 | $0.01409 | $0.01409 | $30.46 | $142,211 |
| 2018-02-19 | $0.01402 | $0.01708 | $0.01398 | $0.01697 | $1.80 | $171,254 |
| 2018-02-20 | $0.01698 | $0.01757 | $0.01067 | $0.01078 | $240.99 | $108,831 |
| 2018-02-21 | $0.01077 | $0.01708 | $0.008664 | $0.009848 | $7,639.86 | $99,414.53 |
| 2018-02-22 | $0.009838 | $0.01006 | $0.007954 | $0.007982 | $153.02 | $80,571.88 |
| 2018-02-23 | $0.007974 | $0.009709 | $0.006881 | $0.007315 | $170.28 | $73,839.20 |
| 2018-02-24 | $0.007306 | $0.007559 | $0.006671 | $0.006895 | $29.79 | $69,597.22 |
| 2018-02-25 | $0.006884 | $0.007891 | $0.006523 | $0.006702 | $183.53 | $67,652.63 |
| 2018-02-26 | $0.006711 | $0.007915 | $0.006587 | $0.007814 | $11.26 | $78,880.56 |
| 2018-02-27 | $0.007837 | $0.007904 | $0.007186 | $0.007474 | $25.94 | $75,444.72 |
| 2018-02-28 | $0.007465 | $0.007503 | $0.006386 | $0.006392 | $213.02 | $64,524.27 |