Braincoin BRAIN
Xếp hạng #?
23:39:06 05/04/2018
Braincoin (BRAIN)
Không hoạt động
Lịch sử giá Braincoin (BRAIN) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.003076 | $0.005037 | $0.002431 | $0.003376 | $784.73 | $34,074.84 |
| 2018-01-02 | $0.003375 | $0.007448 | $0.002941 | $0.007295 | $3,341.66 | $73,642.96 |
| 2018-01-03 | $0.007270 | $0.007576 | $0.005441 | $0.006354 | $1,470.03 | $64,137.15 |
| 2018-01-04 | $0.006389 | $0.006755 | $0.004758 | $0.004857 | $866.87 | $49,028.72 |
| 2018-01-05 | $0.004858 | $0.01249 | $0.004811 | $0.01239 | $2,147.31 | $125,054 |
| 2018-01-06 | $0.01240 | $0.01277 | $0.009818 | $0.01274 | $913.63 | $128,595 |
| 2018-01-07 | $0.01273 | $0.01281 | $0.007991 | $0.007991 | $1,747.05 | $80,662.63 |
| 2018-01-08 | $0.007980 | $0.01229 | $0.007710 | $0.01102 | $271.71 | $111,278 |
| 2018-01-09 | $0.01099 | $0.01126 | $0.007478 | $0.007584 | $129.23 | $76,559.85 |
| 2018-01-10 | $0.007594 | $0.01170 | $0.007341 | $0.01170 | $1,890.78 | $118,092 |
| 2018-01-11 | $0.01169 | $0.01173 | $0.006558 | $0.01059 | $1,073.31 | $106,912 |
| 2018-01-12 | $0.01066 | $0.01297 | $0.01048 | $0.01282 | $1,278.54 | $129,363 |
| 2018-01-13 | $0.01280 | $0.01344 | $0.01120 | $0.01306 | $553.51 | $131,832 |
| 2018-01-14 | $0.01307 | $0.01335 | $0.01072 | $0.01089 | $1,360.86 | $109,963 |
| 2018-01-15 | $0.01081 | $0.01279 | $0.005446 | $0.01010 | $1,528.14 | $101,950 |
| 2018-01-16 | $0.01011 | $0.01011 | $0.005483 | $0.006314 | $160.02 | $63,738.42 |
| 2018-01-17 | $0.006282 | $0.01047 | $0.005811 | $0.006436 | $305.27 | $64,966.50 |
| 2018-01-18 | $0.006461 | $0.009080 | $0.005992 | $0.006610 | $79.56 | $66,724.75 |
| 2018-01-19 | $0.006541 | $0.009882 | $0.006397 | $0.009652 | $85.43 | $97,426.74 |
| 2018-01-20 | $0.009756 | $0.01118 | $0.007524 | $0.007529 | $469.16 | $76,005.36 |
| 2018-01-21 | $0.007547 | $0.007547 | $0.006613 | $0.006756 | $420.99 | $68,201.56 |
| 2018-01-22 | $0.006849 | $0.007032 | $0.006676 | $0.006968 | $434.20 | $70,340.98 |
| 2018-01-23 | $0.006165 | $0.01032 | $0.006143 | $0.009653 | $1,035.34 | $97,440.57 |
| 2018-01-24 | $0.009647 | $0.01065 | $0.009383 | $0.01044 | $1,906.32 | $105,399 |
| 2018-01-25 | $0.01061 | $0.01446 | $0.006573 | $0.01432 | $2,735.82 | $144,585 |
| 2018-01-26 | $0.01429 | $0.01482 | $0.007915 | $0.01069 | $913.71 | $107,887 |
| 2018-01-27 | $0.01068 | $0.01348 | $0.009405 | $0.009428 | $250.41 | $95,170.43 |
| 2018-01-28 | $0.009476 | $0.01504 | $0.009447 | $0.01405 | $1,022.32 | $141,819 |
| 2018-01-29 | $0.01404 | $0.01644 | $0.01342 | $0.01635 | $646.48 | $165,005 |
| 2018-01-30 | $0.01635 | $0.01639 | $0.009343 | $0.01470 | $290.75 | $148,404 |
| 2018-01-31 | $0.01472 | $0.01481 | $0.01079 | $0.01421 | $379.23 | $143,397 |