Tiền ảo: 32,960 Sàn giao dịch: 771 Vốn hóa: $3,346,900,037,708 Khối lượng (24h): $171,743,654,959 Thị phần: BTC: 56.3%, ETH: 12.4%
Braincoin BRAIN
Xếp hạng #? 23:39:06 05/04/2018
Braincoin (BRAIN)
Không hoạt động

Lịch sử giá Braincoin (BRAIN) Tháng 09/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-09-01$0.01137$0.01403$0.007920$0.007967$652.10$0
2017-09-02$0.007977$0.01350$0.007631$0.009216$129.35$0
2017-09-03$0.009222$0.01078$0.007567$0.009650$150.60$0
2017-09-04$0.009654$0.009661$0.005838$0.006469$434.26$0
2017-09-05$0.006502$0.008080$0.005999$0.006269$59.66$0
2017-09-06$0.006276$0.008825$0.006276$0.006567$791.99$0
2017-09-07$0.006554$0.008695$0.006325$0.008663$259.33$0
2017-09-08$0.008665$0.01440$0.008262$0.01391$455.56$0
2017-09-09$0.01394$0.01406$0.006686$0.01251$335.77$0
2017-09-10$0.01247$0.01254$0.006741$0.009920$134.69$0
2017-09-11$0.009903$0.02140$0.008715$0.008717$496.54$0
2017-09-12$0.008714$0.01427$0.008284$0.008337$127.69$0
2017-09-13$0.008305$0.009668$0.007173$0.007173$83.54$0
2017-09-14$0.01035$0.01049$0.007008$0.008693$118.48$0
2017-09-15$0.008760$0.01013$0.005477$0.006806$115.59$0
2017-09-16$0.006788$0.009876$0.006780$0.008698$12.98$0
2017-09-17$0.008692$0.008692$0.006385$0.006776$102.31$0
2017-09-18$0.006762$0.009275$0.006762$0.007572$67.52$0
2017-09-19$0.007591$0.008913$0.007151$0.008857$232.64$0
2017-09-20$0.008845$0.009185$0.007691$0.007875$7.81$0
2017-09-21$0.007836$0.007889$0.007195$0.007250$336.77$0
2017-09-22$0.007242$0.007521$0.006932$0.006982$4.99$0
2017-09-23$0.006962$0.008692$0.006895$0.008676$143.18$0
2017-09-24$0.008676$0.008676$0.008333$0.008418$236.32$0
2017-09-25$0.008410$0.009131$0.008407$0.009048$11.27$0
2017-09-26$0.009047$0.009117$0.007515$0.008969$858.31$0
2017-09-27$0.008944$0.009402$0.007834$0.009214$428.48$0
2017-09-28$0.009214$0.009361$0.008030$0.008142$0.6106$0
2017-09-29$0.008136$0.008305$0.007853$0.008176$5.21$0
2017-09-30$0.008177$0.009265$0.008169$0.008468$37.73$0
Lịch sử giá Braincoin (BRAIN) Tháng 09/2017 - GiaCoin.com
4.2 trên 801 đánh giá