Braincoin BRAIN
Xếp hạng #?
23:39:06 05/04/2018
Braincoin (BRAIN)
Không hoạt động
Lịch sử giá Braincoin (BRAIN) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.0009072 | $0.0009229 | $0.0008835 | $0.0008835 | $1.62 | $0 |
| 2017-07-02 | $0.0008965 | $0.0009236 | $0.0008907 | $0.0008995 | $4.38 | $0 |
| 2017-07-03 | $0.0008962 | $0.0009292 | $0.0008845 | $0.0008898 | $9.23 | $0 |
| 2017-07-04 | $0.0008878 | $0.0009181 | $0.0008659 | $0.0008811 | $6.78 | $0 |
| 2017-07-05 | $0.0008806 | $0.0008806 | $0.0007573 | $0.0007795 | $1.41 | $0 |
| 2017-07-06 | $0.0007799 | $0.0007807 | $0.0007736 | $0.0007774 | $1.41 | $0 |
| 2017-07-07 | $0.0008348 | $0.0008562 | $0.0008231 | $0.0008498 | $1.62 | $0 |
| 2017-07-08 | $0.0008506 | $0.0008669 | $0.0006562 | $0.0008660 | $45.89 | $0 |
| 2017-07-09 | $0.0008668 | $0.0008702 | $0.0005555 | $0.0008501 | $5.65 | $0 |
| 2017-07-10 | $0.0008518 | $0.0008815 | $0.0007013 | $0.0008209 | $2.52 | $0 |
| 2017-07-11 | $0.0008191 | $0.0008291 | $0.0005071 | $0.0005099 | $13.51 | $0 |
| 2017-07-12 | $0.0005074 | $0.0007988 | $0.0004994 | $0.0005484 | $8.09 | $0 |
| 2017-07-13 | $0.0005488 | $0.0005882 | $0.0005415 | $0.0005857 | $2.81 | $0 |
| 2017-07-14 | $0.0005853 | $0.001552 | $0.0004378 | $0.0005112 | $385.55 | $0 |
| 2017-07-15 | $0.0005103 | $0.001261 | $0.0004798 | $0.0005973 | $34.15 | $0 |
| 2017-07-16 | $0.0005955 | $0.001196 | $0.0005898 | $0.001001 | $10.42 | $0 |
| 2017-07-17 | $0.0009999 | $0.001155 | $0.0006590 | $0.001153 | $2.41 | $0 |
| 2017-07-18 | $0.001156 | $0.001171 | $0.0007952 | $0.0008047 | $183.02 | $0 |
| 2017-07-19 | $0.0008059 | $0.0008370 | $0.0007879 | $0.0007995 | $0.4157 | $0 |
| 2017-07-20 | $0.001326 | $0.001392 | $0.001310 | $0.001349 | $2.81 | $0 |
| 2017-07-21 | $0.001359 | $0.001364 | $0.001257 | $0.001272 | $2.65 | $0 |
| 2017-07-22 | $0.0008339 | $0.0008941 | $0.0008339 | $0.0008774 | $3.99 | $0 |
| 2017-07-23 | $0.0008774 | $0.001686 | $0.0008774 | $0.001680 | $273.35 | $0 |
| 2017-07-24 | $0.001678 | $0.001902 | $0.001664 | $0.001876 | $29.22 | $0 |
| 2017-07-25 | $0.001876 | $0.004350 | $0.001112 | $0.004350 | $2,678.76 | $0 |
| 2017-07-26 | $0.007732 | $0.01140 | $0.001116 | $0.01110 | $12,566.40 | $0 |
| 2017-07-27 | $0.01111 | $0.01398 | $0.003560 | $0.01284 | $8,955.61 | $0 |
| 2017-07-28 | $0.01288 | $0.01514 | $0.006982 | $0.01301 | $764.13 | $0 |
| 2017-07-29 | $0.01296 | $0.01608 | $0.009304 | $0.01351 | $2,900.02 | $0 |
| 2017-07-30 | $0.01351 | $0.01471 | $0.01214 | $0.01366 | $263.31 | $0 |
| 2017-07-31 | $0.01368 | $0.01380 | $0.008190 | $0.01373 | $595.45 | $0 |