Braincoin BRAIN
Xếp hạng #?
23:39:06 05/04/2018
Braincoin (BRAIN)
Không hoạt động
Lịch sử giá Braincoin (BRAIN) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.0008005 | $0.0008543 | $0.0006861 | $0.0008395 | $8.11 | $0 |
| 2017-06-02 | $0.0008399 | $0.0008498 | $0.0008295 | $0.0008420 | $0.4811 | $0 |
| 2017-06-04 | $0.0008744 | $0.0008930 | $0.0008667 | $0.0008807 | $0.2519 | $0 |
| 2017-06-05 | $0.0008809 | $0.0008981 | $0.0008809 | $0.0008962 | $0.2563 | $0 |
| 2017-06-06 | $0.0009845 | $0.001024 | $0.0009489 | $0.001003 | $0.2869 | $0 |
| 2017-06-07 | $0.001003 | $0.001006 | $0.0009204 | $0.0009370 | $5.02 | $0 |
| 2017-06-08 | $0.0009417 | $0.0009795 | $0.0008378 | $0.0008417 | $78.28 | $0 |
| 2017-06-09 | $0.0008404 | $0.0008566 | $0.0008114 | $0.0008138 | $0.3593 | $0 |
| 2017-06-10 | $0.0008150 | $0.001013 | $0.0008140 | $0.001013 | $1.45 | $0 |
| 2017-06-11 | $0.001012 | $0.001043 | $0.001001 | $0.001042 | $3.92 | $0 |
| 2017-06-12 | $0.001041 | $0.001044 | $0.0008811 | $0.0009541 | $2.65 | $0 |
| 2017-06-13 | $0.0009509 | $0.0009941 | $0.0009498 | $0.0009771 | $2.71 | $0 |
| 2017-06-14 | $0.0009568 | $0.0009626 | $0.0008224 | $0.0008601 | $1.63 | $0 |
| 2017-06-15 | $0.0008601 | $0.0008765 | $0.0004790 | $0.0004831 | $166.79 | $0 |
| 2017-06-16 | $0.0004828 | $0.0007020 | $0.0003840 | $0.0006245 | $69.26 | $0 |
| 2017-06-17 | $0.0006245 | $0.0006495 | $0.0006245 | $0.0006245 | $25.44 | $0 |
| 2017-06-18 | $0.0006245 | $0.0006245 | $0.0006245 | $0.0006245 | $23.59 | $0 |
| 2017-06-19 | $0.0006495 | $0.0006994 | $0.0004996 | $0.0006994 | $11.71 | $0 |
| 2017-06-20 | $0.0006994 | $0.0007244 | $0.0006994 | $0.0007244 | $6.38 | $0 |
| 2017-06-21 | $0.0007244 | $0.0008743 | $0.0005496 | $0.0008493 | $52.12 | $0 |
| 2017-06-22 | $0.0008493 | $0.0008743 | $0.0005995 | $0.0008743 | $5.86 | $0 |
| 2017-06-23 | $0.0008743 | $0.0009547 | $0.0008243 | $0.0009417 | $38.33 | $0 |
| 2017-06-24 | $0.0009416 | $0.0009472 | $0.0005374 | $0.0008485 | $20.84 | $0 |
| 2017-06-25 | $0.0008466 | $0.0008680 | $0.0008077 | $0.0008314 | $8.31 | $0 |
| 2017-06-26 | $0.0008310 | $0.0008829 | $0.0007879 | $0.0008526 | $90.15 | $0 |
| 2017-06-27 | $0.0008526 | $0.0009115 | $0.0008023 | $0.0009115 | $0.2921 | $0 |
| 2017-06-28 | $0.0009174 | $0.001096 | $0.0008923 | $0.0009453 | $32.89 | $0 |
| 2017-06-29 | $0.0009444 | $0.001103 | $0.0009350 | $0.0009350 | $19.24 | $0 |
| 2017-06-30 | $0.0009369 | $0.0009405 | $0.0004743 | $0.0009075 | $59.49 | $0 |