Braincoin BRAIN
Xếp hạng #?
23:39:06 05/04/2018
Braincoin (BRAIN)
Không hoạt động
Lịch sử giá Braincoin (BRAIN) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.001011 | $0.001011 | $0.0005875 | $0.0009809 | $20.40 | $0 |
| 2017-05-02 | $0.0009805 | $0.001017 | $0.0009406 | $0.0009443 | $2.62 | $0 |
| 2017-05-03 | $0.0009450 | $0.001080 | $0.0003941 | $0.0004917 | $612.60 | $0 |
| 2017-05-04 | $0.0004919 | $0.0008621 | $0.0004919 | $0.0005536 | $70.27 | $0 |
| 2017-05-05 | $0.0005547 | $0.0005825 | $0.0005203 | $0.0005289 | $0.4355 | $0 |
| 2017-05-06 | $0.0005293 | $0.0005353 | $0.0004225 | $0.0004421 | $17.29 | $0 |
| 2017-05-07 | $0.0004423 | $0.0004630 | $0.0004385 | $0.0004630 | $1.99 | $0 |
| 2017-05-08 | $0.0004631 | $0.0004925 | $0.0004631 | $0.0004920 | $0.6786 | $0 |
| 2017-05-09 | $0.0005092 | $0.0005317 | $0.0004944 | $0.0005091 | $1.66 | $0 |
| 2017-05-10 | $0.0005094 | $0.0005105 | $0.0004813 | $0.0004923 | $1.14 | $0 |
| 2017-05-11 | $0.0004931 | $0.0006483 | $0.0004877 | $0.0005111 | $16.71 | $0 |
| 2017-05-12 | $0.0005116 | $0.0005127 | $0.0004875 | $0.0004922 | $0.3691 | $0 |
| 2017-05-19 | $0.0005335 | $0.0005510 | $0.0005324 | $0.0005501 | $0.2750 | $0 |
| 2017-05-20 | $0.0005495 | $0.0005561 | $0.0005495 | $0.0005559 | $0.2779 | $0 |
| 2017-05-22 | $0.0007699 | $0.0007699 | $0.0007079 | $0.0007387 | $0.2212 | $0 |
| 2017-05-23 | $0.0007377 | $0.0007940 | $0.0007377 | $0.0007835 | $0.2346 | $0 |
| 2017-05-24 | $0.0007141 | $0.0007177 | $0.0006956 | $0.0007075 | $0.7075 | $0 |
| 2017-05-25 | $0.0007062 | $0.0008006 | $0.0006287 | $0.0006456 | $10.49 | $0 |
| 2017-05-26 | $0.0006409 | $0.0007281 | $0.0005954 | $0.0006466 | $0.8470 | $0 |
| 2017-05-27 | $0.0006487 | $0.0007402 | $0.0005467 | $0.0007322 | $201.59 | $0 |
| 2017-05-28 | $0.0007366 | $0.0008230 | $0.0007366 | $0.0007842 | $0.7842 | $0 |
| 2017-05-29 | $0.0008083 | $0.0008365 | $0.0007898 | $0.0008191 | $1.05 | $0 |
| 2017-05-30 | $0.0008200 | $0.0008237 | $0.0006684 | $0.0006763 | $1.05 | $0 |
| 2017-05-31 | $0.0006789 | $0.0008034 | $0.0006706 | $0.0007997 | $0.8683 | $0 |