Braincoin BRAIN
Xếp hạng #?
23:39:06 05/04/2018
Braincoin (BRAIN)
Không hoạt động
Lịch sử giá Braincoin (BRAIN) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.0003537 | $0.0003603 | $0.0003523 | $0.0003535 | $0.3095 | $0 |
| 2017-04-02 | $0.0003565 | $0.0003655 | $0.0003305 | $0.0003307 | $0.4940 | $0 |
| 2017-04-03 | $0.0003309 | $0.0003455 | $0.0003309 | $0.0003448 | $0.1207 | $0 |
| 2017-04-07 | $0.0002597 | $0.0003322 | $0.0002580 | $0.0003295 | $10.55 | $0 |
| 2017-04-08 | $0.0003283 | $0.0003318 | $0.0003155 | $0.0003175 | $1.23 | $0 |
| 2017-04-09 | $0.0003177 | $0.0003711 | $0.0003164 | $0.0003682 | $1.24 | $0 |
| 2017-04-10 | $0.0003681 | $0.0003690 | $0.0003655 | $0.0003681 | $0.1473 | $0 |
| 2017-04-12 | $0.0002879 | $0.0003494 | $0.0002873 | $0.0003481 | $0.8987 | $0 |
| 2017-04-13 | $0.0003483 | $0.0003497 | $0.0003395 | $0.0003434 | $0.5218 | $0 |
| 2017-04-16 | $0.0003881 | $0.0003890 | $0.0002829 | $0.0003076 | $7.21 | $0 |
| 2017-04-17 | $0.0003076 | $0.0003077 | $0.0003057 | $0.0003064 | $0.3676 | $0 |
| 2017-04-18 | $0.0003715 | $0.0004013 | $0.0003144 | $0.0003999 | $2.52 | $0 |
| 2017-04-19 | $0.0004000 | $0.0004011 | $0.0003615 | $0.0003631 | $2.72 | $0 |
| 2017-04-20 | $0.0003633 | $0.0003651 | $0.0003625 | $0.0003649 | $2.73 | $0 |
| 2017-04-21 | $0.0004020 | $0.0004033 | $0.0004011 | $0.0004033 | $0.4420 | $0 |
| 2017-04-22 | $0.0004035 | $0.0004036 | $0.0003625 | $0.0003695 | $3.74 | $0 |
| 2017-04-23 | $0.0003696 | $0.0004016 | $0.0003672 | $0.0003984 | $1.29 | $0 |
| 2017-04-24 | $0.0003992 | $0.0004048 | $0.0003992 | $0.0004048 | $1.19 | $0 |
| 2017-04-26 | $0.0004340 | $0.0004502 | $0.0004340 | $0.0004484 | $3.48 | $0 |
| 2017-04-27 | $0.0004487 | $0.0004619 | $0.0004485 | $0.0004610 | $1.06 | $0 |
| 2017-04-28 | $0.0004507 | $0.0004507 | $0.0003489 | $0.0003554 | $3.13 | $0 |
| 2017-04-29 | $0.0003558 | $0.0003583 | $0.0003558 | $0.0003582 | $2.52 | $0 |
| 2017-04-30 | $0.0006622 | $0.001011 | $0.0006483 | $0.001011 | $234.55 | $0 |