Braincoin BRAIN
Xếp hạng #?
23:39:06 05/04/2018
Braincoin (BRAIN)
Không hoạt động
Lịch sử giá Braincoin (BRAIN) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.0002714 | $0.0003667 | $0.0002170 | $0.0003667 | $16.23 | $0 |
| 2017-03-02 | $0.0003674 | $0.0003906 | $0.0002560 | $0.0002752 | $11.84 | $0 |
| 2017-03-03 | $0.0002752 | $0.0004080 | $0.0002633 | $0.0004080 | $3.89 | $0 |
| 2017-03-04 | $0.0004088 | $0.0004649 | $0.0003938 | $0.0004644 | $47.68 | $0 |
| 2017-03-05 | $0.0004641 | $0.0004642 | $0.0003095 | $0.0004562 | $12.76 | $0 |
| 2017-03-06 | $0.0004563 | $0.0004563 | $0.0002792 | $0.0004328 | $8.23 | $0 |
| 2017-03-07 | $0.0004329 | $0.0004337 | $0.0002808 | $0.0002814 | $0.4714 | $0 |
| 2017-03-08 | $0.0002813 | $0.0002940 | $0.0002680 | $0.0002875 | $3.18 | $0 |
| 2017-03-09 | $0.0002876 | $0.0003832 | $0.0002853 | $0.0003803 | $0.3950 | $0 |
| 2017-03-10 | $0.0003806 | $0.0003834 | $0.0002693 | $0.0002792 | $2.62 | $0 |
| 2017-03-11 | $0.0002791 | $0.0003789 | $0.0002791 | $0.0003175 | $0.8834 | $0 |
| 2017-03-12 | $0.0003177 | $0.0003191 | $0.0002943 | $0.0003053 | $5.04 | $0 |
| 2017-03-13 | $0.0003054 | $0.0003316 | $0.0003043 | $0.0003080 | $3.11 | $0 |
| 2017-03-14 | $0.0003080 | $0.0003605 | $0.0003052 | $0.0003596 | $1.78 | $0 |
| 2017-03-15 | $0.0003596 | $0.0003749 | $0.0003595 | $0.0003749 | $0.1275 | $0 |
| 2017-03-16 | $0.0003754 | $0.0003774 | $0.0002881 | $0.0002970 | $2.10 | $0 |
| 2017-03-17 | $0.0002950 | $0.0003552 | $0.0002802 | $0.0003411 | $1.94 | $0 |
| 2017-03-18 | $0.0003409 | $0.0003454 | $0.0002298 | $0.0002337 | $16.38 | $0 |
| 2017-03-19 | $0.0002344 | $0.0003179 | $0.0002344 | $0.0003110 | $0.7051 | $0 |
| 2017-03-20 | $0.0003112 | $0.0003189 | $0.0003110 | $0.0003163 | $0.2108 | $0 |
| 2017-03-21 | $0.0003166 | $0.0004377 | $0.0003166 | $0.0004370 | $38.23 | $0 |
| 2017-03-22 | $0.0004371 | $0.0004371 | $0.0002452 | $0.0003357 | $3.85 | $0 |
| 2017-03-23 | $0.0003360 | $0.0003383 | $0.0002696 | $0.0002700 | $2.70 | $0 |
| 2017-03-24 | $0.0002700 | $0.0002747 | $0.0002251 | $0.0002625 | $4.05 | $0 |
| 2017-03-25 | $0.0002622 | $0.0002660 | $0.0002338 | $0.0002432 | $0.2432 | $0 |
| 2017-03-26 | $0.0002435 | $0.0002822 | $0.0002385 | $0.0002707 | $0.2902 | $0 |
| 2017-03-27 | $0.0002722 | $0.0002890 | $0.0002648 | $0.0002719 | $0.2134 | $0 |
| 2017-03-28 | $0.0002716 | $0.0003143 | $0.0002691 | $0.0003141 | $0.9783 | $0 |
| 2017-03-29 | $0.0003138 | $0.0003472 | $0.0002711 | $0.0003432 | $5.33 | $0 |
| 2017-03-30 | $0.0003439 | $0.0003463 | $0.0003366 | $0.0003382 | $1.64 | $0 |
| 2017-03-31 | $0.0003468 | $0.0003547 | $0.0003468 | $0.0003537 | $0.3097 | $0 |