Braincoin BRAIN
Xếp hạng #?
23:39:06 05/04/2018
Braincoin (BRAIN)
Không hoạt động
Lịch sử giá Braincoin (BRAIN) Tháng 02/2017
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2017-02-01 | $0.0002038 | $0.0002459 | $0.0001747 | $0.0001879 | $2.60 | $0 |
2017-02-02 | $0.0001879 | $0.0003750 | $0.0001868 | $0.0003744 | $9.83 | $0 |
2017-02-03 | $0.0003742 | $0.0003796 | $0.0002122 | $0.0002369 | $3.22 | $0 |
2017-02-04 | $0.0002372 | $0.0008459 | $0.0002372 | $0.0004276 | $1,433.10 | $0 |
2017-02-05 | $0.0004278 | $0.001173 | $0.0004169 | $0.0005650 | $2,156.00 | $0 |
2017-02-06 | $0.001008 | $0.001008 | $0.0001244 | $0.0007578 | $828.10 | $0 |
2017-02-07 | $0.0007801 | $0.0007909 | $0.0002226 | $0.0005413 | $293.25 | $0 |
2017-02-08 | $0.0005418 | $0.0005436 | $0.0002788 | $0.0004146 | $173.01 | $0 |
2017-02-09 | $0.0004152 | $0.0004194 | $0.0002387 | $0.0002387 | $9.17 | $0 |
2017-02-10 | $0.0002390 | $0.0003637 | $0.0001925 | $0.0003065 | $29.74 | $0 |
2017-02-11 | $0.0003066 | $0.0003533 | $0.0002297 | $0.0003516 | $26.13 | $0 |
2017-02-12 | $0.0003512 | $0.0003699 | $0.0002300 | $0.0003697 | $14.24 | $0 |
2017-02-13 | $0.0003696 | $0.0006802 | $0.0002973 | $0.0003071 | $871.46 | $0 |
2017-02-14 | $0.0003074 | $0.0005857 | $0.0003006 | $0.0003014 | $51.82 | $0 |
2017-02-15 | $0.0003019 | $0.0004929 | $0.0003010 | $0.0003526 | $6.57 | $0 |
2017-02-16 | $0.0003527 | $0.0004880 | $0.0003527 | $0.0003596 | $3.31 | $0 |
2017-02-17 | $0.0003591 | $0.0005015 | $0.0003590 | $0.0003662 | $3.57 | $0 |
2017-02-18 | $0.0003672 | $0.0004135 | $0.0002000 | $0.0002003 | $86.19 | $0 |
2017-02-19 | $0.0003692 | $0.0003699 | $0.0002193 | $0.0003144 | $2.30 | $0 |
2017-02-20 | $0.0003146 | $0.0003241 | $0.0003125 | $0.0003240 | $1.21 | $0 |
2017-02-21 | $0.0003238 | $0.0004092 | $0.0002840 | $0.0003792 | $13.54 | $0 |
2017-02-22 | $0.0003790 | $0.0003790 | $0.0002449 | $0.0003576 | $11.59 | $0 |
2017-02-23 | $0.0003575 | $0.0003672 | $0.0002746 | $0.0003617 | $2.40 | $0 |
2017-02-24 | $0.0003635 | $0.0003721 | $0.0002639 | $0.0002699 | $6.37 | $0 |
2017-02-25 | $0.0002692 | $0.0003162 | $0.0002485 | $0.0003088 | $2.58 | $0 |
2017-02-26 | $0.0003090 | $0.0003095 | $0.0002314 | $0.0002330 | $11.44 | $0 |
2017-02-27 | $0.0002328 | $0.0003071 | $0.0002327 | $0.0003068 | $0.6136 | $0 |
2017-02-28 | $0.0003070 | $0.0003091 | $0.0002600 | $0.0002714 | $4.78 | $0 |