Tiền ảo: 33,049 Sàn giao dịch: 772 Vốn hóa: $3,298,990,024,308 Khối lượng (24h): $133,298,613,757 Thị phần: BTC: 56.7%, ETH: 12.2%
Braincoin BRAIN
Xếp hạng #? 23:39:06 05/04/2018
Braincoin (BRAIN)
Không hoạt động

Lịch sử giá Braincoin (BRAIN) Tháng 02/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-02-01$0.0002038$0.0002459$0.0001747$0.0001879$2.60$0
2017-02-02$0.0001879$0.0003750$0.0001868$0.0003744$9.83$0
2017-02-03$0.0003742$0.0003796$0.0002122$0.0002369$3.22$0
2017-02-04$0.0002372$0.0008459$0.0002372$0.0004276$1,433.10$0
2017-02-05$0.0004278$0.001173$0.0004169$0.0005650$2,156.00$0
2017-02-06$0.001008$0.001008$0.0001244$0.0007578$828.10$0
2017-02-07$0.0007801$0.0007909$0.0002226$0.0005413$293.25$0
2017-02-08$0.0005418$0.0005436$0.0002788$0.0004146$173.01$0
2017-02-09$0.0004152$0.0004194$0.0002387$0.0002387$9.17$0
2017-02-10$0.0002390$0.0003637$0.0001925$0.0003065$29.74$0
2017-02-11$0.0003066$0.0003533$0.0002297$0.0003516$26.13$0
2017-02-12$0.0003512$0.0003699$0.0002300$0.0003697$14.24$0
2017-02-13$0.0003696$0.0006802$0.0002973$0.0003071$871.46$0
2017-02-14$0.0003074$0.0005857$0.0003006$0.0003014$51.82$0
2017-02-15$0.0003019$0.0004929$0.0003010$0.0003526$6.57$0
2017-02-16$0.0003527$0.0004880$0.0003527$0.0003596$3.31$0
2017-02-17$0.0003591$0.0005015$0.0003590$0.0003662$3.57$0
2017-02-18$0.0003672$0.0004135$0.0002000$0.0002003$86.19$0
2017-02-19$0.0003692$0.0003699$0.0002193$0.0003144$2.30$0
2017-02-20$0.0003146$0.0003241$0.0003125$0.0003240$1.21$0
2017-02-21$0.0003238$0.0004092$0.0002840$0.0003792$13.54$0
2017-02-22$0.0003790$0.0003790$0.0002449$0.0003576$11.59$0
2017-02-23$0.0003575$0.0003672$0.0002746$0.0003617$2.40$0
2017-02-24$0.0003635$0.0003721$0.0002639$0.0002699$6.37$0
2017-02-25$0.0002692$0.0003162$0.0002485$0.0003088$2.58$0
2017-02-26$0.0003090$0.0003095$0.0002314$0.0002330$11.44$0
2017-02-27$0.0002328$0.0003071$0.0002327$0.0003068$0.6136$0
2017-02-28$0.0003070$0.0003091$0.0002600$0.0002714$4.78$0
Lịch sử giá Braincoin (BRAIN) Tháng 02/2017 - GiaCoin.com
4.2 trên 801 đánh giá