BrahmaOS BRM
Xếp hạng #?
20:55:05 04/06/2019
BrahmaOS (BRM)
Không hoạt động
Lịch sử giá BrahmaOS (BRM) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.003112 | $0.003199 | $0.003082 | $0.003145 | $515.80 | $1,947,458 |
| 2019-02-02 | $0.003141 | $0.003517 | $0.003075 | $0.003516 | $576.66 | $2,177,231 |
| 2019-02-03 | $0.003503 | $0.003673 | $0.003104 | $0.003158 | $648.54 | $1,955,539 |
| 2019-02-04 | $0.003161 | $0.003195 | $0.003089 | $0.003089 | $65.41 | $1,912,889 |
| 2019-02-05 | $0.003088 | $0.003100 | $0.001892 | $0.001982 | $42.43 | $1,227,519 |
| 2019-02-06 | $0.001983 | $0.002914 | $0.001684 | $0.002023 | $283.16 | $1,252,489 |
| 2019-02-07 | $0.002035 | $0.002819 | $0.002005 | $0.002762 | $586.47 | $1,710,646 |
| 2019-02-08 | $0.002765 | $0.003117 | $0.002554 | $0.002980 | $386.66 | $1,845,210 |
| 2019-02-09 | $0.002987 | $0.002996 | $0.002722 | $0.002752 | $522.26 | $1,704,226 |
| 2019-02-10 | $0.002746 | $0.003046 | $0.002531 | $0.003035 | $575.90 | $1,879,257 |
| 2019-02-11 | $0.003038 | $0.003724 | $0.002938 | $0.002963 | $562.23 | $1,834,664 |
| 2019-02-12 | $0.002961 | $0.003270 | $0.002959 | $0.003230 | $70.69 | $2,000,281 |
| 2019-02-13 | $0.003229 | $0.003695 | $0.002717 | $0.002878 | $256.90 | $1,782,227 |
| 2019-02-14 | $0.002875 | $0.003192 | $0.002575 | $0.003154 | $189.22 | $1,952,989 |
| 2019-02-15 | $0.003151 | $0.003175 | $0.001713 | $0.002635 | $361.64 | $1,632,035 |
| 2019-02-16 | $0.002632 | $0.003049 | $0.002432 | $0.002571 | $546.87 | $1,592,356 |
| 2019-02-17 | $0.002569 | $0.003539 | $0.002534 | $0.003366 | $485.09 | $2,084,709 |
| 2019-02-18 | $0.003356 | $0.003711 | $0.003356 | $0.003677 | $231.58 | $2,276,955 |
| 2019-02-19 | $0.003676 | $0.003775 | $0.002715 | $0.002856 | $311.29 | $1,768,816 |
| 2019-02-20 | $0.002817 | $0.003023 | $0.002812 | $0.002942 | $656.53 | $1,821,681 |
| 2019-02-21 | $0.002933 | $0.002935 | $0.002517 | $0.002554 | $1,143.56 | $1,581,663 |
| 2019-02-22 | $0.002553 | $0.002591 | $0.002453 | $0.002499 | $1,118.82 | $1,547,435 |
| 2019-02-23 | $0.002497 | $0.003104 | $0.002488 | $0.003085 | $215.98 | $1,910,749 |
| 2019-02-24 | $0.003092 | $0.003267 | $0.002715 | $0.002715 | $190.03 | $1,681,121 |
| 2019-02-25 | $0.002642 | $0.002776 | $0.001358 | $0.001358 | $570.15 | $840,884 |
| 2019-02-26 | $0.001354 | $0.002513 | $0.001351 | $0.002381 | $1,612.71 | $1,474,482 |
| 2019-02-27 | $0.002375 | $0.003100 | $0.002186 | $0.002294 | $32.11 | $1,420,419 |
| 2019-02-28 | $0.002290 | $0.002354 | $0.002281 | $0.002294 | $32.11 | $1,420,476 |