BrahmaOS BRM
Xếp hạng #?
20:55:05 04/06/2019
BrahmaOS (BRM)
Không hoạt động
Lịch sử giá BrahmaOS (BRM) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.004711 | $0.005360 | $0.004710 | $0.005284 | $41,167.79 | $3,271,929 |
| 2019-01-02 | $0.005307 | $0.005460 | $0.004523 | $0.005300 | $39,394.81 | $3,282,033 |
| 2019-01-03 | $0.005294 | $0.005309 | $0.004496 | $0.004653 | $31,844.52 | $2,881,553 |
| 2019-01-04 | $0.004654 | $0.005300 | $0.004495 | $0.005241 | $36,056.39 | $3,245,874 |
| 2019-01-05 | $0.005230 | $0.005444 | $0.004715 | $0.004831 | $30,591.49 | $2,991,508 |
| 2019-01-06 | $0.004824 | $0.005308 | $0.004592 | $0.004976 | $26,914.08 | $3,081,242 |
| 2019-01-07 | $0.004980 | $0.007349 | $0.004741 | $0.005369 | $24,296.25 | $3,324,686 |
| 2019-01-08 | $0.005367 | $0.005555 | $0.004478 | $0.004652 | $12,419.90 | $2,880,683 |
| 2019-01-09 | $0.004598 | $0.004748 | $0.004585 | $0.004666 | $7,166.12 | $2,889,740 |
| 2019-01-10 | $0.004666 | $0.004959 | $0.004225 | $0.004541 | $10,295.56 | $2,812,246 |
| 2019-01-11 | $0.004530 | $0.004880 | $0.004382 | $0.004511 | $10,439.90 | $2,793,498 |
| 2019-01-12 | $0.004514 | $0.004848 | $0.004304 | $0.004304 | $10,881.06 | $2,665,394 |
| 2019-01-13 | $0.004299 | $0.004738 | $0.003972 | $0.003980 | $10,923.32 | $2,464,660 |
| 2019-01-14 | $0.003983 | $0.004867 | $0.003970 | $0.004297 | $9,262.74 | $2,660,806 |
| 2019-01-15 | $0.004297 | $0.004774 | $0.003992 | $0.004124 | $11,410.73 | $2,553,625 |
| 2019-01-16 | $0.004119 | $0.004437 | $0.004040 | $0.004418 | $9,849.91 | $2,735,832 |
| 2019-01-17 | $0.004333 | $0.004459 | $0.004053 | $0.004136 | $9,717.96 | $2,561,309 |
| 2019-01-18 | $0.004134 | $0.004681 | $0.003627 | $0.004280 | $9,251.46 | $2,650,528 |
| 2019-01-19 | $0.004197 | $0.004558 | $0.003723 | $0.004109 | $8,005.13 | $2,544,402 |
| 2019-01-20 | $0.004101 | $0.004545 | $0.003819 | $0.004218 | $8,260.32 | $2,611,768 |
| 2019-01-21 | $0.004213 | $0.004433 | $0.003895 | $0.004060 | $6,652.94 | $2,514,104 |
| 2019-01-22 | $0.004060 | $0.004319 | $0.003470 | $0.003815 | $4,951.06 | $2,362,702 |
| 2019-01-23 | $0.003814 | $0.004300 | $0.003473 | $0.003701 | $5,059.72 | $2,291,756 |
| 2019-01-24 | $0.003702 | $0.003795 | $0.003518 | $0.003644 | $2,927.00 | $2,256,350 |
| 2019-01-25 | $0.003644 | $0.003771 | $0.003290 | $0.003299 | $1,554.21 | $2,043,173 |
| 2019-01-26 | $0.003297 | $0.003544 | $0.003198 | $0.003495 | $591.06 | $2,164,550 |
| 2019-01-27 | $0.003493 | $0.003527 | $0.003411 | $0.003416 | $577.68 | $2,115,568 |
| 2019-01-28 | $0.003415 | $0.003534 | $0.003140 | $0.003198 | $801.06 | $1,980,536 |
| 2019-01-29 | $0.003197 | $0.003252 | $0.002967 | $0.003003 | $1,278.91 | $1,859,706 |
| 2019-01-30 | $0.002995 | $0.003162 | $0.002973 | $0.003108 | $1,323.47 | $1,924,499 |
| 2019-01-31 | $0.003111 | $0.005769 | $0.003074 | $0.003108 | $509.72 | $1,924,504 |