Bowhead AHT
Xếp hạng #?
08:10:33 23/10/2018
Bowhead (AHT)
Không hoạt động
Lịch sử giá Bowhead (AHT) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-04 | $0.09011 | $0.09184 | $0.09002 | $0.09134 | $20.39 | $730,695 |
| 2018-09-05 | $0.09141 | $0.09150 | $0.03029 | $0.03029 | $0.1197 | $242,306 |
| 2018-09-06 | $0.03007 | $0.03007 | $0.02830 | $0.02898 | $0.1146 | $231,850 |
| 2018-09-07 | $0.07610 | $0.07610 | $0.06400 | $0.06449 | $64.44 | $515,938 |
| 2018-09-08 | $0.06457 | $0.06547 | $0.06445 | $0.06477 | $11.72 | $518,183 |
| 2018-09-11 | $0.06369 | $0.06382 | $0.06227 | $0.06295 | $7.51 | $503,615 |
| 2018-09-12 | $0.06296 | $0.06308 | $0.03343 | $0.03358 | $23.88 | $268,674 |
| 2018-09-13 | $0.03361 | $0.03456 | $0.03361 | $0.03432 | $24.40 | $274,562 |
| 2018-09-16 | $0.03460 | $0.03463 | $0.03413 | $0.03429 | $8.12 | $274,342 |
| 2018-09-17 | $0.03435 | $0.03488 | $0.03329 | $0.03409 | $4.60 | $272,695 |
| 2018-09-18 | $0.03409 | $0.03420 | $0.03396 | $0.03417 | $4.62 | $273,390 |
| 2018-09-19 | $0.03340 | $0.03436 | $0.03270 | $0.03385 | $5.72 | $270,808 |
| 2018-09-20 | $0.03387 | $0.03420 | $0.03386 | $0.03410 | $5.76 | $272,818 |