Bounce Token (OLD) BOT
Xếp hạng #?
04:12:04 15/05/2021
Bounce Token (OLD) (BOT)
Không hoạt động
Lịch sử giá Bounce Token (OLD) (BOT) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $3,493.19 | $3,509.10 | $2,810.25 | $3,509.10 | $208,883 | $43,010,094 |
| 2021-05-02 | $3,508.82 | $3,509.31 | $2,768.40 | $3,501.21 | $0 | $42,913,376 |
| 2021-05-03 | $3,501.28 | $3,526.95 | $3,500.65 | $3,525.26 | $0 | $43,208,219 |
| 2021-05-04 | $3,525.93 | $3,529.09 | $2,609.57 | $2,613.92 | $192,466 | $32,038,158 |
| 2021-05-05 | $2,616.54 | $3,537.34 | $2,598.66 | $3,530.48 | $0 | $43,272,178 |
| 2021-05-06 | $3,529.49 | $3,540.85 | $2,730.45 | $3,527.17 | $0 | $43,231,624 |
| 2021-05-07 | $3,528.22 | $3,544.83 | $2,727.82 | $3,528.05 | $0 | $43,242,353 |
| 2021-05-08 | $3,528.88 | $3,553.02 | $2,793.32 | $3,550.67 | $0 | $43,519,697 |
| 2021-05-09 | $3,550.37 | $3,554.22 | $3,539.98 | $3,551.12 | $0 | $43,525,140 |
| 2021-05-10 | $3,551.06 | $3,564.39 | $2,767.33 | $3,550.56 | $765,218 | $43,518,311 |
| 2021-05-11 | $3,550.56 | $3,562.46 | $2,762.47 | $3,561.98 | $0 | $43,658,246 |
| 2021-05-12 | $3,561.45 | $3,573.87 | $2,702.44 | $2,702.44 | $743,991 | $33,123,113 |
| 2021-05-13 | $2,694.04 | $3,551.40 | $2,672.84 | $3,534.22 | $0 | $43,318,069 |
| 2021-05-14 | $3,532.90 | $3,557.21 | $2,711.16 | $2,723.92 | $0 | $33,386,451 |