Bounce Token (OLD) BOT
Xếp hạng #?
04:12:04 15/05/2021
Bounce Token (OLD) (BOT)
Không hoạt động
Lịch sử giá Bounce Token (OLD) (BOT) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $2,555.08 | $2,635.88 | $2,374.18 | $2,538.46 | $22,949,988 | $36,002,547 |
| 2021-03-02 | $2,538.50 | $2,545.01 | $2,031.32 | $2,317.16 | $48,676,397 | $32,863,877 |
| 2021-03-03 | $2,317.36 | $2,534.65 | $2,237.20 | $2,462.15 | $45,327,146 | $34,920,139 |
| 2021-03-04 | $2,462.17 | $3,378.02 | $2,236.49 | $2,363.63 | $116,676,212 | $33,522,969 |
| 2021-03-05 | $2,468.46 | $2,889.47 | $2,438.18 | $2,760.50 | $64,773,259 | $39,151,584 |
| 2021-03-06 | $2,760.00 | $2,829.22 | $2,629.85 | $2,668.80 | $24,812,091 | $37,851,078 |
| 2021-03-07 | $2,668.89 | $2,824.20 | $2,642.15 | $2,783.01 | $28,392,087 | $39,470,945 |
| 2021-03-08 | $2,783.19 | $2,819.50 | $2,631.74 | $2,676.98 | $29,168,217 | $37,967,074 |
| 2021-03-09 | $2,677.36 | $2,815.15 | $2,565.24 | $2,812.43 | $33,480,069 | $39,888,097 |
| 2021-03-10 | $2,812.54 | $2,851.88 | $2,585.67 | $2,635.86 | $50,539,524 | $37,383,919 |
| 2021-03-11 | $2,637.12 | $2,764.35 | $2,588.72 | $2,721.88 | $26,125,848 | $38,603,919 |
| 2021-03-12 | $2,722.81 | $2,723.62 | $2,614.40 | $2,630.99 | $15,845,588 | $37,314,830 |
| 2021-03-13 | $2,629.71 | $2,807.12 | $2,589.95 | $2,724.45 | $14,654,093 | $38,640,327 |
| 2021-03-14 | $2,723.59 | $2,883.68 | $2,651.75 | $2,691.47 | $20,425,830 | $38,172,610 |
| 2021-03-15 | $2,690.09 | $2,717.82 | $2,601.58 | $2,608.81 | $14,445,826 | $37,000,252 |
| 2021-03-16 | $2,608.52 | $2,728.41 | $2,489.33 | $2,516.96 | $15,110,775 | $31,582,298 |
| 2021-03-17 | $2,515.47 | $2,717.70 | $2,496.00 | $2,636.01 | $41,194,567 | $33,073,452 |
| 2021-03-18 | $2,635.86 | $4,916.22 | $2,498.26 | $4,230.62 | $158,289,092 | $53,034,325 |
| 2021-03-19 | $4,233.01 | $4,983.04 | $3,438.58 | $4,983.04 | $130,344,974 | $62,460,682 |
| 2021-03-20 | $5,001.94 | $5,517.22 | $3,719.61 | $4,195.92 | $100,049,237 | $51,619,945 |
| 2021-03-21 | $4,151.94 | $4,503.74 | $3,502.68 | $4,184.98 | $59,581,909 | $51,484,012 |
| 2021-03-22 | $4,185.40 | $4,197.14 | $3,217.41 | $3,219.04 | $3,299.20 | $39,600,962 |
| 2021-03-23 | $3,218.87 | $3,529.26 | $2,538.31 | $3,375.32 | $4,843.58 | $41,518,413 |
| 2021-03-24 | $3,375.64 | $3,416.68 | $2,659.62 | $2,659.72 | $2,349.60 | $32,714,066 |
| 2021-03-25 | $2,659.72 | $3,396.89 | $2,658.22 | $2,699.06 | $258.31 | $33,197,929 |
| 2021-03-26 | $2,699.06 | $3,405.06 | $2,699.06 | $2,837.12 | $1,942.58 | $34,895,186 |
| 2021-03-27 | $2,837.12 | $3,316.33 | $2,837.12 | $3,310.13 | $6,988.34 | $40,711,221 |
| 2021-03-28 | $3,310.13 | $3,312.78 | $2,860.15 | $3,274.70 | $7,331.08 | $40,256,597 |
| 2021-03-29 | $3,274.70 | $3,274.70 | $2,852.68 | $2,864.09 | $1,428.90 | $35,191,172 |
| 2021-03-30 | $2,864.08 | $3,783.55 | $2,862.79 | $2,897.65 | $11,968.76 | $35,593,889 |
| 2021-03-31 | $2,897.65 | $4,606.68 | $2,896.96 | $3,547.24 | $12,504.01 | $43,560,168 |