Tiền ảo: 32,940 Sàn giao dịch: 772 Vốn hóa: $3,254,020,331,672 Khối lượng (24h): $133,627,083,230 Thị phần: BTC: 57.5%, ETH: 12.0%
Botton BOC
Xếp hạng #? 13:50:05 27/01/2021
Botton (BOC)
Không theo dõi
ĐỔI BOC → VND ĐỔI BOC → USD ↔ MUA BOC

Lịch sử giá Botton (BOC) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.01651$0.01653$0.01650$0.01652$0$0
2020-12-02$0.01652$0.01653$0.01650$0.01651$0$0
2020-12-03$0.01651$0.01652$0.01651$0.01651$0$0
2020-12-04$0.01651$0.01652$0.01650$0.01650$0$0
2020-12-05$0.01650$0.01651$0.01650$0.01651$0$0
2020-12-06$0.01651$0.01652$0.01651$0.01652$0$0
2020-12-07$0.01652$0.01652$0.01650$0.01651$0$0
2020-12-08$0.01651$0.01651$0.01649$0.01650$0$0
2020-12-09$0.01650$0.01652$0.01649$0.01651$0$0
2020-12-10$0.01651$0.01651$0.01650$0.01650$0$0
2020-12-11$0.01650$0.01651$0.01649$0.01651$0$0
2020-12-12$0.01651$0.01652$0.01651$0.01651$0$0
2020-12-13$0.01651$0.01651$0.01650$0.01650$0$0
2020-12-14$0.01650$0.01651$0.01649$0.01650$0$0
2020-12-15$0.01650$0.01652$0.01650$0.01652$0$0
2020-12-16$0.01652$0.01654$0.01646$0.01650$0$0
2020-12-17$0.01650$0.01651$0.01646$0.01650$0$0
2020-12-18$0.01650$0.01652$0.01649$0.01651$0$0
2020-12-19$0.01651$0.01652$0.01651$0.01651$0$0
2020-12-20$0.01651$0.01651$0.01649$0.01649$0$0
2020-12-21$0.01649$0.01650$0.01647$0.01650$0$0
2020-12-22$0.01650$0.01651$0.01648$0.01649$0$0
2020-12-23$0.01649$0.01650$0.01648$0.01649$0$0
2020-12-24$0.01649$0.01650$0.01647$0.01650$0$0
2020-12-25$0.01650$0.01650$0.01649$0.01650$0$0
2020-12-26$0.01650$0.01650$0.01647$0.01647$0$0
2020-12-27$0.01647$0.01649$0.01644$0.01648$0$0
2020-12-28$0.01648$0.01649$0.01646$0.01648$0$0
2020-12-29$0.01648$0.01648$0.01647$0.01648$0$0
2020-12-30$0.01648$0.01651$0.01648$0.01650$0$0
2020-12-31$0.01650$0.01651$0.01649$0.01651$0$0
Lịch sử giá Botton (BOC) Tháng 12/2020 - GiaCoin.com
4.5 trên 792 đánh giá