Botton BOC
Xếp hạng #?
13:50:05 27/01/2021
Botton (BOC)
Không theo dõi
Lịch sử giá Botton (BOC) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.01950 | $0.02001 | $0.01891 | $0.01961 | $1,166.30 | $0 |
| 2020-11-02 | $0.01961 | $0.01961 | $0.01711 | $0.01841 | $1,176.59 | $0 |
| 2020-11-03 | $0.01841 | $0.01851 | $0.01731 | $0.01821 | $1,089.72 | $0 |
| 2020-11-04 | $0.01821 | $0.01852 | $0.01772 | $0.01772 | $1,093.67 | $0 |
| 2020-11-05 | $0.01772 | $0.01851 | $0.01741 | $0.01791 | $1,184.66 | $0 |
| 2020-11-06 | $0.01791 | $0.01841 | $0.01710 | $0.01801 | $1,164.91 | $0 |
| 2020-11-07 | $0.01801 | $0.01823 | $0.01780 | $0.01813 | $1,056.73 | $0 |
| 2020-11-08 | $0.01813 | $0.01843 | $0.01801 | $0.01812 | $1,089.49 | $0 |
| 2020-11-09 | $0.01812 | $0.01833 | $0.01782 | $0.01801 | $1,071.67 | $0 |
| 2020-11-10 | $0.01801 | $0.01832 | $0.01791 | $0.01822 | $1,052.00 | $0 |
| 2020-11-11 | $0.01822 | $0.01833 | $0.01741 | $0.01802 | $1,158.66 | $0 |
| 2020-11-12 | $0.01802 | $0.01832 | $0.01711 | $0.01751 | $1,185.27 | $0 |
| 2020-11-13 | $0.01751 | $0.01822 | $0.01671 | $0.01701 | $997.41 | $0 |
| 2020-11-14 | $0.01701 | $0.01711 | $0.01669 | $0.01680 | $984.18 | $0 |
| 2020-11-15 | $0.01680 | $0.01701 | $0.01621 | $0.01631 | $981.38 | $0 |
| 2020-11-16 | $0.01631 | $0.01681 | $0.01611 | $0.01651 | $0 | $0 |
| 2020-11-17 | $0.01651 | $0.01651 | $0.01650 | $0.01651 | $0 | $0 |
| 2020-11-18 | $0.01651 | $0.01652 | $0.01650 | $0.01651 | $0 | $0 |
| 2020-11-19 | $0.01651 | $0.01651 | $0.01650 | $0.01651 | $0 | $0 |
| 2020-11-20 | $0.01651 | $0.01651 | $0.01650 | $0.01651 | $0 | $0 |
| 2020-11-21 | $0.01651 | $0.01651 | $0.01648 | $0.01648 | $0 | $0 |
| 2020-11-22 | $0.01648 | $0.01651 | $0.01647 | $0.01649 | $0 | $0 |
| 2020-11-23 | $0.01649 | $0.01651 | $0.01648 | $0.01650 | $0 | $0 |
| 2020-11-24 | $0.01650 | $0.01652 | $0.01648 | $0.01650 | $0 | $0 |
| 2020-11-25 | $0.01650 | $0.01652 | $0.01649 | $0.01650 | $0 | $0 |
| 2020-11-26 | $0.01650 | $0.01654 | $0.01649 | $0.01653 | $0 | $0 |
| 2020-11-27 | $0.01653 | $0.01653 | $0.01651 | $0.01652 | $0 | $0 |
| 2020-11-28 | $0.01652 | $0.01653 | $0.01651 | $0.01652 | $0 | $0 |
| 2020-11-29 | $0.01652 | $0.01652 | $0.01651 | $0.01651 | $0 | $0 |
| 2020-11-30 | $0.01651 | $0.01652 | $0.01650 | $0.01651 | $0 | $0 |