Botton BOC
Xếp hạng #?
13:50:05 27/01/2021
Botton (BOC)
Không theo dõi
Lịch sử giá Botton (BOC) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.04496 | $0.04586 | $0.04093 | $0.04093 | $2,254.28 | $0 |
| 2020-10-02 | $0.04093 | $0.04237 | $0.04092 | $0.04154 | $2,456.11 | $0 |
| 2020-10-03 | $0.04154 | $0.04194 | $0.04016 | $0.04135 | $2,464.18 | $0 |
| 2020-10-04 | $0.04095 | $0.04135 | $0.04015 | $0.04035 | $2,350.47 | $0 |
| 2020-10-05 | $0.04035 | $0.04057 | $0.03443 | $0.03473 | $2,208.53 | $0 |
| 2020-10-06 | $0.03443 | $0.03543 | $0.03072 | $0.03482 | $2,106.44 | $0 |
| 2020-10-07 | $0.03291 | $0.03522 | $0.03111 | $0.03242 | $1,989.04 | $0 |
| 2020-10-08 | $0.03272 | $0.03302 | $0.02962 | $0.03234 | $2,079.45 | $0 |
| 2020-10-09 | $0.03234 | $0.03234 | $0.02863 | $0.02974 | $1,647.47 | $0 |
| 2020-10-10 | $0.02974 | $0.03093 | $0.02623 | $0.02722 | $1,838.15 | $0 |
| 2020-10-11 | $0.02742 | $0.02753 | $0.02632 | $0.02702 | $1,606.97 | $0 |
| 2020-10-12 | $0.02712 | $0.02752 | $0.02613 | $0.02643 | $1,550.30 | $0 |
| 2020-10-13 | $0.02643 | $0.02684 | $0.02483 | $0.02493 | $1,593.66 | $0 |
| 2020-10-14 | $0.02493 | $0.02543 | $0.02412 | $0.02412 | $1,419.82 | $0 |
| 2020-10-15 | $0.02412 | $0.02433 | $0.02202 | $0.02212 | $1,342.26 | $0 |
| 2020-10-16 | $0.02212 | $0.02242 | $0.02081 | $0.02202 | $1,309.17 | $0 |
| 2020-10-17 | $0.02192 | $0.02242 | $0.02052 | $0.02162 | $1,316.02 | $0 |
| 2020-10-18 | $0.02162 | $0.02172 | $0.02101 | $0.02132 | $1,276.06 | $0 |
| 2020-10-19 | $0.02132 | $0.02152 | $0.02071 | $0.02082 | $1,269.18 | $0 |
| 2020-10-20 | $0.02092 | $0.02122 | $0.02022 | $0.02032 | $1,245.67 | $0 |
| 2020-10-21 | $0.02032 | $0.02103 | $0.02022 | $0.02064 | $1,157.37 | $0 |
| 2020-10-22 | $0.02054 | $0.02094 | $0.02054 | $0.02082 | $1,233.04 | $0 |
| 2020-10-23 | $0.02082 | $0.02083 | $0.02031 | $0.02031 | $1,189.80 | $0 |
| 2020-10-24 | $0.02031 | $0.02062 | $0.02021 | $0.02032 | $1,214.13 | $0 |
| 2020-10-25 | $0.02032 | $0.02083 | $0.02032 | $0.02051 | $1,180.45 | $0 |
| 2020-10-26 | $0.02051 | $0.02072 | $0.02021 | $0.02042 | $1,047.15 | $0 |
| 2020-10-27 | $0.02042 | $0.02072 | $0.01951 | $0.02000 | $1,164.42 | $0 |
| 2020-10-28 | $0.02000 | $0.02066 | $0.01961 | $0.01991 | $1,164.11 | $0 |
| 2020-10-29 | $0.01991 | $0.02061 | $0.01991 | $0.02051 | $1,241.81 | $0 |
| 2020-10-30 | $0.02051 | $0.02061 | $0.02021 | $0.02052 | $1,202.23 | $0 |
| 2020-10-31 | $0.02052 | $0.02061 | $0.01850 | $0.01950 | $1,300.58 | $0 |