Lịch sử giá Botton (BOC) Tháng 07/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-07-01	$0.9862	$1.07	$0.9827	$1.01	$73,151.13	$0
2020-07-02	$1.02	$1.04	$1.00	$1.03	$60,021.18	$0
2020-07-03	$1.04	$1.04	$1.00	$1.03	$75,233.25	$0
2020-07-04	$1.02	$1.05	$0.9986	$1.04	$71,921.38	$0
2020-07-05	$1.04	$1.90	$1.02	$1.07	$73,604.35	$0
2020-07-06	$1.08	$1.18	$1.06	$1.15	$82,211.56	$0
2020-07-07	$1.15	$1.23	$1.12	$1.20	$100,346	$0
2020-07-08	$1.20	$1.30	$1.19	$1.28	$95,519.47	$0
2020-07-09	$1.27	$1.32	$1.18	$1.25	$100,345	$0
2020-07-10	$1.24	$1.25	$1.19	$1.22	$74,978.55	$0
2020-07-11	$1.22	$1.26	$1.13	$1.23	$79,161.50	$0
2020-07-12	$1.22	$1.29	$1.20	$1.22	$79,084.94	$0
2020-07-13	$1.22	$1.24	$1.20	$1.22	$81,927.21	$0
2020-07-14	$1.23	$1.25	$1.20	$1.23	$78,867.68	$0
2020-07-15	$1.23	$1.27	$1.20	$1.26	$82,103.97	$0
2020-07-16	$1.26	$1.32	$1.25	$1.29	$83,953.90	$0
2020-07-17	$1.29	$1.33	$1.28	$1.32	$75,196.81	$0
2020-07-18	$1.32	$1.34	$1.31	$1.33	$87,448.91	$0
2020-07-19	$1.33	$1.35	$1.31	$1.34	$85,239.59	$0
2020-07-20	$1.34	$1.39	$1.33	$1.34	$86,873.35	$0
2020-07-21	$1.34	$1.38	$1.34	$1.37	$87,606.42	$0
2020-07-22	$1.38	$1.40	$1.35	$1.39	$94,511.62	$0
2020-07-23	$1.39	$1.41	$1.38	$1.39	$86,156.03	$0
2020-07-24	$1.39	$1.41	$1.37	$1.39	$95,320.74	$0
2020-07-25	$1.39	$1.45	$1.39	$1.43	$88,703.64	$0
2020-07-26	$1.43	$1.46	$1.42	$1.44	$88,456.94	$0
2020-07-27	$1.44	$1.49	$1.43	$1.46	$108,586	$0
2020-07-28	$1.46	$1.48	$1.44	$1.47	$97,297.09	$0
2020-07-29	$1.47	$1.49	$1.45	$1.47	$95,001.77	$0
2020-07-30	$1.47	$1.48	$1.46	$1.47	$100,776	$0
2020-07-31	$1.47	$1.50	$1.44	$1.48	$123,485	$0

Lịch sử giá Botton (BOC) Tháng 07/2020 - GiaCoin.com

4.5 trên 792 đánh giá