Lịch sử giá Botton (BOC)

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-01-27	$0.01652	$0.01653	$0.01651	$0.01653	$0	$0
2021-01-26	$0.01650	$0.01653	$0.01650	$0.01652	$0	$0
2021-01-25	$0.01652	$0.01653	$0.01649	$0.01650	$0	$0
2021-01-24	$0.01651	$0.01655	$0.01650	$0.01652	$0	$0
2021-01-23	$0.01652	$0.01653	$0.01651	$0.01651	$0	$0
2021-01-22	$0.01649	$0.01653	$0.01649	$0.01652	$0	$0
2021-01-21	$0.01651	$0.01651	$0.01647	$0.01649	$0	$0
2021-01-20	$0.01651	$0.01651	$0.01648	$0.01651	$0	$0
2021-01-19	$0.01651	$0.01654	$0.01650	$0.01651	$0	$0
2021-01-18	$0.01651	$0.01652	$0.01650	$0.01651	$0	$0
2021-01-17	$0.01650	$0.01651	$0.01649	$0.01651	$0	$0
2021-01-16	$0.01650	$0.01653	$0.01649	$0.01650	$0	$0
2021-01-15	$0.01648	$0.01650	$0.01648	$0.01650	$0	$0
2021-01-14	$0.01650	$0.01651	$0.01648	$0.01648	$0	$0
2021-01-13	$0.01651	$0.01652	$0.01649	$0.01650	$0	$0
2021-01-12	$0.01651	$0.01652	$0.01648	$0.01651	$0	$0
2021-01-11	$0.01650	$0.01652	$0.01640	$0.01651	$0	$0
2021-01-10	$0.01655	$0.01655	$0.01648	$0.01650	$0	$0
2021-01-09	$0.01650	$0.01655	$0.01649	$0.01655	$0	$0
2021-01-08	$0.01651	$0.01652	$0.01649	$0.01650	$0	$0
2021-01-07	$0.01653	$0.01654	$0.01648	$0.01651	$0	$0
2021-01-06	$0.01654	$0.01655	$0.01649	$0.01652	$0	$0
2021-01-05	$0.01650	$0.01655	$0.01650	$0.01654	$0	$0
2021-01-04	$0.01651	$0.01655	$0.01649	$0.01650	$0	$0
2021-01-03	$0.01651	$0.01653	$0.01649	$0.01651	$0	$0
2021-01-02	$0.01653	$0.01653	$0.01649	$0.01651	$0	$0
2021-01-01	$0.01651	$0.01653	$0.01651	$0.01653	$0	$0

Lịch sử giá Botton (BOC) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com

4.0 trên 768 đánh giá