Bottlecaps CAP
Xếp hạng #?
21:24:01 30/11/2017
Bottlecaps (CAP)
Không hoạt động
Lịch sử giá Bottlecaps (CAP) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.0008401 | $0.0008754 | $0.0008288 | $0.0008737 | $272.20 | $171,187 |
| 2017-11-02 | $0.0008747 | $0.001135 | $0.0008747 | $0.0009145 | $2,229.95 | $179,404 |
| 2017-11-03 | $0.0009133 | $0.001095 | $0.0009032 | $0.0009342 | $3,078.70 | $183,471 |
| 2017-11-04 | $0.0009318 | $0.001089 | $0.0009318 | $0.001045 | $28.82 | $205,462 |
| 2017-11-05 | $0.001044 | $0.001119 | $0.0009450 | $0.001103 | $187.72 | $217,123 |
| 2017-11-06 | $0.001105 | $0.001255 | $0.0009104 | $0.0009229 | $63.23 | $182,193 |
| 2017-11-07 | $0.0009214 | $0.001008 | $0.0009084 | $0.0009280 | $26.72 | $183,604 |
| 2017-11-08 | $0.0009251 | $0.001020 | $0.0005007 | $0.0005229 | $223.11 | $103,670 |
| 2017-11-09 | $0.0005223 | $0.0005223 | $0.0005095 | $0.0005143 | $17.32 | $102,031 |