Tiền ảo: 32,959 Sàn giao dịch: 771 Vốn hóa: $3,252,872,146,088 Khối lượng (24h): $164,023,089,936 Thị phần: BTC: 56.7%, ETH: 12.3%
Bottlecaps CAP
Xếp hạng #? 21:24:01 30/11/2017
Bottlecaps (CAP)
Không hoạt động

Lịch sử giá Bottlecaps (CAP) Tháng 04/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-04-01$0.0003323$0.0003384$0.0003183$0.0003241$12.13$39,091.33
2017-04-02$0.0003242$0.0003530$0.0003229$0.0003527$69.02$42,635.45
2017-04-03$0.0003529$0.0004031$0.0002981$0.0003998$277.66$48,448.03
2017-04-04$0.0004009$0.0004038$0.0002975$0.0003173$10.94$38,487.08
2017-04-05$0.0003176$0.0003374$0.0003118$0.0003374$2.88$40,989.17
2017-04-06$0.0003377$0.0003491$0.0003371$0.0003430$2.04$41,720.39
2017-04-07$0.0003419$0.0003777$0.0003291$0.0003531$69.26$43,065.16
2017-04-08$0.0003518$0.0004116$0.0003488$0.0004116$94.59$50,486.25
2017-04-09$0.0004118$0.0004126$0.0003687$0.0003921$20.26$48,256.90
2017-04-10$0.0003918$0.0003918$0.0003419$0.0003680$32.60$45,380.25
2017-04-11$0.0003681$0.0004105$0.0003681$0.0003856$9.54$47,627.91
2017-04-12$0.0003855$0.0003863$0.0003474$0.0003841$162.26$47,533.19
2017-04-13$0.0003843$0.0003976$0.0003469$0.0003625$32.17$44,953.94
2017-04-14$0.0003628$0.0003687$0.0003498$0.0003503$5.80$43,500.42
2017-04-15$0.0003736$0.0003802$0.0003495$0.0003752$22.32$46,709.55
2017-04-16$0.0003752$0.0003795$0.0003408$0.0003785$99.96$47,189.04
2017-04-17$0.0003785$0.0003787$0.0003422$0.0003701$113.01$46,234.00
2017-04-18$0.0003701$0.0003722$0.0003511$0.0003635$39.82$45,478.95
2017-04-19$0.0003636$0.0004236$0.0003620$0.0004236$117.79$53,047.16
2017-04-20$0.0004239$0.0005783$0.0004230$0.0005654$261.14$70,871.70
2017-04-21$0.0005655$0.0005685$0.0003936$0.0004642$231.82$58,367.42
2017-04-22$0.0004646$0.0004669$0.0004148$0.0004436$7.48$55,939.16
2017-04-23$0.0004435$0.0004658$0.0004394$0.0004587$56.91$57,966.93
2017-04-24$0.0004597$0.0005501$0.0004119$0.0004501$75.71$57,071.07
2017-04-25$0.0004502$0.0005651$0.0004502$0.0005188$39.25$65,982.54
2017-04-26$0.0005189$0.0005695$0.0005068$0.0005381$89.96$68,595.42
2017-04-27$0.0005381$0.0005825$0.0004917$0.0005535$453.26$70,731.23
2017-04-28$0.0005535$0.0005920$0.0004926$0.0005793$72.10$74,171.59
2017-04-29$0.0005793$0.0005971$0.0005550$0.0005684$81.64$72,968.34
2017-04-30$0.0005684$0.0005686$0.0004632$0.0004718$101.11$60,837.95
Lịch sử giá Bottlecaps (CAP) Tháng 04/2017 - GiaCoin.com
5 trên 804 đánh giá