BoostCoin BOST
Xếp hạng #?
19:17:05 24/03/2021
BoostCoin (BOST)
Không theo dõi
Lịch sử giá BoostCoin (BOST) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.001042 | $0.001053 | $0.001039 | $0.001051 | $0 | $12,459.91 |
| 2020-06-02 | $0.001051 | $0.001051 | $0.001051 | $0.001051 | $0 | $12,459.91 |
| 2020-06-03 | $0.001051 | $0.001051 | $0.001051 | $0.001051 | $0 | $12,459.91 |
| 2020-06-04 | $0.001051 | $0.001051 | $0.001051 | $0.001051 | $0 | $12,459.91 |
| 2020-06-05 | $0.001051 | $0.001051 | $0.001051 | $0.001051 | $0 | $12,459.91 |
| 2020-06-06 | $0.001051 | $0.001051 | $0.001051 | $0.001051 | $0 | $12,459.91 |
| 2020-06-07 | $0.001051 | $0.001051 | $0.0007774 | $0.0007807 | $0.05387 | $9,255.94 |
| 2020-06-08 | $0.0007808 | $0.0009776 | $0.0007742 | $0.0009771 | $0.09751 | $11,583.98 |
| 2020-06-09 | $0.0009771 | $0.0009839 | $0.0009656 | $0.0009721 | $0 | $11,524.39 |
| 2020-06-10 | $0.0009721 | $0.0009721 | $0.0009721 | $0.0009721 | $0 | $11,524.39 |
| 2020-06-11 | $0.0009721 | $0.0009721 | $0.0009721 | $0.0009721 | $0 | $11,524.39 |
| 2020-06-12 | $0.0009721 | $0.0009721 | $0.0008390 | $0.0008527 | $2.78 | $10,109.32 |
| 2020-06-13 | $0.0008530 | $0.0009488 | $0.0008504 | $0.0009469 | $2.12 | $11,226.32 |
| 2020-06-14 | $0.0009467 | $0.0009476 | $0.0009401 | $0.0009411 | $0 | $11,157.66 |
| 2020-06-15 | $0.0009411 | $0.001044 | $0.0009411 | $0.001038 | $0.001036 | $12,302.47 |
| 2020-06-16 | $0.001038 | $0.001053 | $0.001034 | $0.001047 | $0 | $12,418.44 |
| 2020-06-17 | $0.001047 | $0.001047 | $0.001047 | $0.001047 | $0 | $12,418.44 |
| 2020-06-18 | $0.001047 | $0.001137 | $0.0008387 | $0.0008468 | $1.82 | $10,039.69 |
| 2020-06-19 | $0.0008478 | $0.0009417 | $0.0006480 | $0.0006497 | $9.18 | $7,702.54 |
| 2020-06-20 | $0.0006497 | $0.0007525 | $0.0006438 | $0.0007460 | $4.03 | $8,844.28 |
| 2020-06-21 | $0.0007456 | $0.0007531 | $0.0007449 | $0.0007506 | $0 | $8,898.46 |
| 2020-06-22 | $0.0007506 | $0.0007506 | $0.0007506 | $0.0007506 | $0 | $8,898.46 |
| 2020-06-23 | $0.0007506 | $0.0007723 | $0.0006732 | $0.0006741 | $3.02 | $7,992.27 |
| 2020-06-24 | $0.0006744 | $0.0006773 | $0.0006483 | $0.0006505 | $0 | $7,712.48 |
| 2020-06-25 | $0.0006505 | $0.0006505 | $0.0006505 | $0.0006505 | $0 | $7,712.48 |
| 2020-06-26 | $0.0006505 | $0.0006505 | $0.0006505 | $0.0006505 | $0 | $7,712.48 |
| 2020-06-27 | $0.0006505 | $0.0006505 | $0.0006505 | $0.0006505 | $0 | $7,712.48 |
| 2020-06-28 | $0.0006505 | $0.0006505 | $0.0006505 | $0.0006505 | $0 | $7,712.48 |
| 2020-06-29 | $0.0006505 | $0.0006505 | $0.0006505 | $0.0006505 | $0 | $7,712.48 |
| 2020-06-30 | $0.0006505 | $0.0006505 | $0.0006505 | $0.0006505 | $0 | $7,712.48 |