[Deprecated]Boomcoin [Deprecated]BOOM
Xếp hạng #?
08:04:14 16/09/2015
[Deprecated]Boomcoin ([Deprecated]BOOM)
Không hoạt động
Lịch sử giá [Deprecated]Boomcoin ([Deprecated]BOOM) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.001034 | $0.001034 | $0.001033 | $0.001034 | $2.69 | $2,022.71 |
| 2015-06-02 | $0.0006126 | $0.0006226 | $0.0006124 | $0.0006210 | $81.24 | $1,214.80 |
| 2015-06-03 | $0.0006210 | $0.0006240 | $0.0006208 | $0.0006223 | $81.41 | $1,217.34 |
| 2015-06-05 | $0.0006367 | $0.0007132 | $0.0006344 | $0.0007109 | $175.83 | $1,390.61 |
| 2015-06-06 | $0.0007108 | $0.0007133 | $0.0007090 | $0.0007111 | $175.37 | $1,390.94 |
| 2015-06-11 | $0.0006377 | $0.0006379 | $0.0006348 | $0.0006362 | $1.72 | $1,244.56 |
| 2015-06-12 | $0.0006363 | $0.0006378 | $0.0006352 | $0.0006368 | $1.72 | $1,245.72 |
| 2015-06-14 | $0.0004816 | $0.0008411 | $0.0004807 | $0.0005909 | $375.54 | $1,155.86 |
| 2015-06-15 | $0.0005909 | $0.0006636 | $0.0005906 | $0.0006419 | $53.99 | $1,255.62 |
| 2015-06-16 | $0.0006418 | $0.0006862 | $0.0004864 | $0.0006862 | $18.16 | $1,342.25 |
| 2015-06-17 | $0.0006875 | $0.0007038 | $0.0006753 | $0.0006902 | $1.67 | $1,350.21 |
| 2015-06-18 | $0.0007823 | $0.0008471 | $0.0007823 | $0.0008362 | $6.72 | $1,635.73 |
| 2015-06-19 | $0.0008367 | $0.0008433 | $0.0005412 | $0.0005428 | $3.80 | $1,061.84 |
| 2015-06-20 | $0.0005430 | $0.0005430 | $0.0005342 | $0.0005409 | $3.79 | $1,058.12 |
| 2015-06-28 | $0.0005473 | $0.0005490 | $0.0005444 | $0.0005478 | $7.56 | $1,071.51 |
| 2015-06-29 | $0.0005478 | $0.0008538 | $0.0005382 | $0.0006014 | $392.91 | $1,176.47 |
| 2015-06-30 | $0.0006015 | $0.0007099 | $0.0005989 | $0.0006157 | $21.87 | $1,204.32 |