[Deprecated]Boomcoin [Deprecated]BOOM
Xếp hạng #?
08:04:14 16/09/2015
[Deprecated]Boomcoin ([Deprecated]BOOM)
Không hoạt động
Lịch sử giá [Deprecated]Boomcoin ([Deprecated]BOOM) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0004510 | $0.0005329 | $0.0004493 | $0.0005177 | $0.9705 | $1,012.69 |
| 2015-05-02 | $0.0005175 | $0.0005213 | $0.0004487 | $0.0004489 | $20.34 | $878.11 |
| 2015-05-03 | $0.0004487 | $0.0004646 | $0.0004471 | $0.0004591 | $0.8124 | $898.09 |
| 2015-05-04 | $0.0004591 | $0.0005023 | $0.0004591 | $0.0004947 | $0.2808 | $967.77 |
| 2015-05-05 | $0.0004948 | $0.0004952 | $0.0004506 | $0.0004534 | $15.85 | $886.81 |
| 2015-05-06 | $0.0004534 | $0.0004540 | $0.0004426 | $0.0004428 | $45.89 | $866.20 |
| 2015-05-07 | $0.0004435 | $0.0005515 | $0.0004431 | $0.0005336 | $343.57 | $1,043.70 |
| 2015-05-08 | $0.0005340 | $0.0005361 | $0.0004788 | $0.0004928 | $84.73 | $963.90 |
| 2015-05-09 | $0.0004926 | $0.0005006 | $0.0004841 | $0.0004858 | $67.34 | $950.27 |
| 2015-05-10 | $0.0006060 | $0.0007691 | $0.0006060 | $0.0006277 | $29.19 | $1,227.82 |
| 2015-05-11 | $0.0006272 | $0.0009250 | $0.0006272 | $0.0009218 | $41.01 | $1,803.20 |
| 2015-05-12 | $0.0009226 | $0.0009268 | $0.0006868 | $0.0009225 | $201.59 | $1,804.53 |
| 2015-05-13 | $0.0009210 | $0.0009303 | $0.0007645 | $0.0008988 | $2.96 | $1,758.15 |
| 2015-05-14 | $0.0008982 | $0.0009035 | $0.0008894 | $0.0009002 | $0.006337 | $1,760.83 |
| 2015-05-15 | $0.0009003 | $0.0009073 | $0.0008999 | $0.0009019 | $0.006349 | $1,764.25 |
| 2015-05-16 | $0.0007441 | $0.0007449 | $0.0007440 | $0.0007440 | $2.03 | $1,455.32 |
| 2015-05-17 | $0.0007439 | $0.0008045 | $0.0007215 | $0.0008027 | $297.30 | $1,570.25 |
| 2015-05-18 | $0.0008028 | $0.0008041 | $0.0008002 | $0.0008029 | $25.05 | $1,570.54 |
| 2015-05-19 | $0.0007466 | $0.0007468 | $0.0007466 | $0.0007468 | $11.86 | $1,460.90 |
| 2015-05-20 | $0.0007469 | $0.0007828 | $0.0006702 | $0.0006715 | $167.30 | $1,313.46 |
| 2015-05-21 | $0.0006716 | $0.0007889 | $0.0006711 | $0.0007884 | $120.50 | $1,542.24 |
| 2015-05-22 | $0.0007884 | $0.0007949 | $0.0006873 | $0.0007118 | $245.50 | $1,392.31 |
| 2015-05-23 | $0.0007114 | $0.0008870 | $0.0007081 | $0.0008792 | $7.89 | $1,719.84 |
| 2015-05-24 | $0.0008790 | $0.0008940 | $0.0008069 | $0.0008915 | $8.83 | $1,743.91 |
| 2015-05-25 | $0.0008915 | $0.0008918 | $0.0008758 | $0.0008762 | $7.88 | $1,713.88 |
| 2015-05-26 | $0.0009478 | $0.0009487 | $0.0009455 | $0.0009466 | $24.13 | $1,851.71 |
| 2015-05-27 | $0.0009461 | $0.001071 | $0.0009455 | $0.001065 | $16.54 | $2,084.05 |
| 2015-05-28 | $0.001065 | $0.001068 | $0.001060 | $0.001061 | $79.33 | $2,075.76 |
| 2015-05-29 | $0.001061 | $0.001062 | $0.001054 | $0.001058 | $79.09 | $2,069.48 |
| 2015-05-30 | $0.001041 | $0.001046 | $0.001041 | $0.001046 | $115.10 | $2,046.22 |
| 2015-05-31 | $0.001045 | $0.001047 | $0.001031 | $0.001033 | $5.27 | $2,019.81 |