[Deprecated]Boomcoin [Deprecated]BOOM
Xếp hạng #?
08:04:14 16/09/2015
[Deprecated]Boomcoin ([Deprecated]BOOM)
Không hoạt động
Lịch sử giá [Deprecated]Boomcoin ([Deprecated]BOOM) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-02 | $0.0005130 | $0.0005131 | $0.0003485 | $0.0003593 | $14.44 | $4,088.56 |
| 2015-04-03 | $0.0003593 | $0.0003636 | $0.0003577 | $0.0003618 | $4.03 | $4,117.53 |
| 2015-04-04 | $0.0005056 | $0.0005208 | $0.0004997 | $0.0005204 | $6.38 | $5,921.31 |
| 2015-04-05 | $0.0005201 | $0.0005207 | $0.0004012 | $0.0004219 | $10.09 | $4,801.33 |
| 2015-04-06 | $0.0004222 | $0.0005566 | $0.0004206 | $0.0005494 | $39.35 | $6,251.66 |
| 2015-04-07 | $0.0005493 | $0.0005500 | $0.0005422 | $0.0005455 | $35.10 | $6,207.92 |
| 2015-04-08 | $0.0003598 | $0.0003599 | $0.0003566 | $0.0003578 | $0.8694 | $4,071.82 |
| 2015-04-09 | $0.0003577 | $0.0009901 | $0.0003572 | $0.0006581 | $116.85 | $7,488.90 |
| 2015-04-10 | $0.0006579 | $0.0006580 | $0.0004093 | $0.0004128 | $118.24 | $4,697.34 |
| 2015-04-11 | $0.0004131 | $0.0004200 | $0.0004098 | $0.0004188 | $1.11 | $4,766.24 |
| 2015-04-12 | $0.0004187 | $0.0008194 | $0.0004133 | $0.0007365 | $26.00 | $1,440.76 |
| 2015-04-13 | $0.0007368 | $0.0007392 | $0.0004884 | $0.0004946 | $15.98 | $967.46 |
| 2015-04-14 | $0.0004941 | $0.0004949 | $0.0004804 | $0.0004866 | $15.42 | $951.85 |
| 2015-04-15 | $0.0006153 | $0.0006164 | $0.0004507 | $0.0004585 | $17.33 | $896.87 |
| 2015-04-16 | $0.0004589 | $0.0005148 | $0.0004589 | $0.0004801 | $0.4906 | $939.12 |
| 2015-04-17 | $0.0004800 | $0.0004915 | $0.0004439 | $0.0004905 | $187.63 | $959.46 |
| 2015-04-18 | $0.0004903 | $0.0004935 | $0.0004859 | $0.0004926 | $5.19 | $963.59 |
| 2015-04-19 | $0.0003042 | $0.0006157 | $0.0003041 | $0.0004541 | $53.63 | $888.30 |
| 2015-04-20 | $0.0004541 | $0.0004618 | $0.0003063 | $0.0004583 | $12.00 | $896.44 |
| 2015-04-21 | $0.0004582 | $0.0004773 | $0.0004553 | $0.0004760 | $9.16 | $931.03 |
| 2015-04-22 | $0.0004776 | $0.0005089 | $0.0004492 | $0.0005075 | $81.99 | $992.77 |
| 2015-04-23 | $0.0005082 | $0.0005932 | $0.0004382 | $0.0005226 | $392.05 | $1,022.29 |
| 2015-04-24 | $0.0005226 | $0.0005362 | $0.0004840 | $0.0004856 | $8.98 | $949.80 |
| 2015-04-25 | $0.0004857 | $0.0004884 | $0.0004778 | $0.0004800 | $0.2400 | $938.85 |
| 2015-04-27 | $0.0004623 | $0.0004829 | $0.0004587 | $0.0004745 | $0.6458 | $928.15 |
| 2015-04-28 | $0.0004746 | $0.0005156 | $0.0004314 | $0.0005147 | $10.96 | $1,006.83 |
| 2015-04-29 | $0.0005149 | $0.0005569 | $0.0004314 | $0.0004339 | $9.67 | $848.81 |
| 2015-04-30 | $0.0004336 | $0.0004576 | $0.0004320 | $0.0004508 | $24.92 | $881.73 |