[Deprecated]Boomcoin [Deprecated]BOOM
Xếp hạng #?
08:04:14 16/09/2015
[Deprecated]Boomcoin ([Deprecated]BOOM)
Không hoạt động
Lịch sử giá [Deprecated]Boomcoin ([Deprecated]BOOM) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.001111 | $0.001337 | $0.001076 | $0.001135 | $25.94 | $12,918.15 |
| 2015-03-02 | $0.001134 | $0.001603 | $0.001126 | $0.001598 | $73.34 | $18,189.67 |
| 2015-03-03 | $0.001599 | $0.001605 | $0.001225 | $0.001225 | $4.48 | $13,945.37 |
| 2015-03-04 | $0.001225 | $0.001276 | $0.001161 | $0.001184 | $54.89 | $13,474.04 |
| 2015-03-05 | $0.001182 | $0.001448 | $0.0008075 | $0.001131 | $131.99 | $12,875.48 |
| 2015-03-06 | $0.001132 | $0.001136 | $0.0009129 | $0.0009214 | $105.72 | $10,484.87 |
| 2015-03-07 | $0.0009218 | $0.001073 | $0.0009076 | $0.0009252 | $89.05 | $10,528.28 |
| 2015-03-08 | $0.0009255 | $0.0009702 | $0.0009244 | $0.0009603 | $0.4150 | $10,928.12 |
| 2015-03-09 | $0.0009602 | $0.001498 | $0.0009306 | $0.001206 | $65.41 | $13,721.54 |
| 2015-03-10 | $0.001205 | $0.001458 | $0.001172 | $0.001190 | $21.65 | $13,542.88 |
| 2015-03-11 | $0.001190 | $0.001193 | $0.0008632 | $0.0008657 | $65.58 | $9,851.02 |
| 2015-03-12 | $0.0008654 | $0.0008667 | $0.0002953 | $0.0008311 | $176.68 | $9,457.78 |
| 2015-03-13 | $0.0008301 | $0.0008305 | $0.0008101 | $0.0008138 | $3.47 | $9,260.46 |
| 2015-03-14 | $0.0005641 | $0.0008791 | $0.0003990 | $0.0004008 | $48.45 | $4,560.66 |
| 2015-03-15 | $0.0004003 | $0.0007242 | $0.0003996 | $0.0005741 | $116.83 | $6,532.59 |
| 2015-03-16 | $0.0005757 | $0.0005870 | $0.0005678 | $0.0005810 | $11.38 | $6,611.99 |
| 2015-03-17 | $0.0005812 | $0.0005847 | $0.0005687 | $0.0005709 | $0.5714 | $6,496.86 |
| 2015-03-18 | $0.0005710 | $0.0005710 | $0.0004872 | $0.0005005 | $13.19 | $5,695.03 |
| 2015-03-19 | $0.0004998 | $0.0005153 | $0.0004848 | $0.0005084 | $7.10 | $5,785.81 |
| 2015-03-20 | $0.0005088 | $0.0005089 | $0.0003683 | $0.0004477 | $38.10 | $5,094.89 |
| 2015-03-21 | $0.0004476 | $0.0005122 | $0.0004352 | $0.0005122 | $96.54 | $5,828.94 |
| 2015-03-22 | $0.0005148 | $0.0006298 | $0.0005148 | $0.0006297 | $125.02 | $7,165.93 |
| 2015-03-23 | $0.0006297 | $0.0006516 | $0.0006151 | $0.0006214 | $0.4608 | $7,070.82 |
| 2015-03-24 | $0.0006215 | $0.0006551 | $0.0003823 | $0.0003823 | $5.30 | $4,350.20 |
| 2015-03-25 | $0.0003831 | $0.0003887 | $0.0003690 | $0.0003841 | $1.77 | $4,370.55 |
| 2015-03-26 | $0.0006264 | $0.0007300 | $0.0005256 | $0.0005367 | $83.62 | $6,107.58 |
| 2015-03-27 | $0.0005368 | $0.0005394 | $0.0004930 | $0.0005238 | $14.93 | $5,960.32 |
| 2015-03-28 | $0.0005237 | $0.0005389 | $0.0004838 | $0.0004855 | $0.1266 | $5,525.27 |
| 2015-03-29 | $0.0004854 | $0.0004860 | $0.0003447 | $0.0003447 | $96.69 | $3,921.94 |
| 2015-03-30 | $0.0003449 | $0.0005708 | $0.0003412 | $0.0005077 | $14.03 | $5,777.30 |
| 2015-03-31 | $0.0005074 | $0.0005099 | $0.0004976 | $0.0005033 | $0.5064 | $5,727.40 |