[Deprecated]Boomcoin [Deprecated]BOOM
Xếp hạng #?
08:04:14 16/09/2015
[Deprecated]Boomcoin ([Deprecated]BOOM)
Không hoạt động
Lịch sử giá [Deprecated]Boomcoin ([Deprecated]BOOM) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.001156 | $0.001348 | $0.001100 | $0.001348 | $20.31 | $15,341.86 |
| 2015-02-02 | $0.001345 | $0.001451 | $0.001131 | $0.001428 | $13.70 | $16,254.71 |
| 2015-02-03 | $0.001427 | $0.001454 | $0.001133 | $0.001138 | $36.01 | $12,948.88 |
| 2015-02-04 | $0.001139 | $0.001415 | $0.001116 | $0.001173 | $167.90 | $13,342.83 |
| 2015-02-05 | $0.001173 | $0.001657 | $0.001097 | $0.001102 | $85.63 | $12,542.40 |
| 2015-02-06 | $0.001103 | $0.001339 | $0.001102 | $0.001289 | $128.48 | $14,667.74 |
| 2015-02-07 | $0.001289 | $0.001492 | $0.001289 | $0.001453 | $67.80 | $16,532.60 |
| 2015-02-08 | $0.001453 | $0.001454 | $0.001156 | $0.001161 | $51.25 | $13,213.33 |
| 2015-02-09 | $0.001162 | $0.001347 | $0.001128 | $0.001337 | $0.2114 | $15,209.97 |
| 2015-02-10 | $0.001338 | $0.001420 | $0.001154 | $0.001408 | $103.22 | $16,026.10 |
| 2015-02-11 | $0.001407 | $0.001430 | $0.001149 | $0.001152 | $17.23 | $13,108.64 |
| 2015-02-12 | $0.001153 | $0.001331 | $0.001145 | $0.001327 | $10.90 | $15,105.51 |
| 2015-02-13 | $0.001328 | $0.001343 | $0.001174 | $0.001227 | $18.75 | $13,961.30 |
| 2015-02-14 | $0.001227 | $0.001410 | $0.001007 | $0.001142 | $281.44 | $12,993.26 |
| 2015-02-15 | $0.001140 | $0.001222 | $0.0009965 | $0.001119 | $250.93 | $12,738.58 |
| 2015-02-16 | $0.001125 | $0.001237 | $0.001011 | $0.001213 | $147.49 | $13,802.68 |
| 2015-02-17 | $0.001214 | $0.001245 | $0.001055 | $0.001081 | $42.31 | $12,300.36 |
| 2015-02-18 | $0.001082 | $0.001201 | $0.001047 | $0.001165 | $39.11 | $13,251.80 |
| 2015-02-19 | $0.001165 | $0.001240 | $0.001062 | $0.001220 | $271.73 | $13,886.88 |
| 2015-02-20 | $0.001218 | $0.001233 | $0.0009971 | $0.001147 | $95.73 | $13,054.02 |
| 2015-02-21 | $0.001146 | $0.001251 | $0.001104 | $0.001124 | $2.32 | $12,791.95 |
| 2015-02-22 | $0.001125 | $0.001313 | $0.0009069 | $0.0009847 | $841.13 | $11,205.61 |
| 2015-02-23 | $0.0009840 | $0.001418 | $0.0009840 | $0.001198 | $141.13 | $13,635.74 |
| 2015-02-24 | $0.001199 | $0.001437 | $0.001020 | $0.001022 | $173.52 | $11,630.00 |
| 2015-02-25 | $0.001022 | $0.001429 | $0.001022 | $0.001208 | $26.46 | $13,749.31 |
| 2015-02-26 | $0.001209 | $0.001401 | $0.001024 | $0.001024 | $13.27 | $11,655.95 |
| 2015-02-27 | $0.001024 | $0.001469 | $0.001024 | $0.001455 | $4.24 | $16,554.45 |
| 2015-02-28 | $0.001454 | $0.001457 | $0.001109 | $0.001111 | $3.33 | $12,644.59 |