[Deprecated]Boomcoin [Deprecated]BOOM
Xếp hạng #?
08:04:14 16/09/2015
[Deprecated]Boomcoin ([Deprecated]BOOM)
Không hoạt động
Lịch sử giá [Deprecated]Boomcoin ([Deprecated]BOOM) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.007900 | $0.008004 | $0.006524 | $0.007223 | $435.93 | $82,034.26 |
| 2014-10-02 | $0.007223 | $0.007247 | $0.004947 | $0.005757 | $786.06 | $65,386.78 |
| 2014-10-03 | $0.005759 | $0.006946 | $0.004865 | $0.006536 | $826.43 | $74,232.21 |
| 2014-10-04 | $0.006543 | $0.008200 | $0.005017 | $0.006406 | $996.45 | $72,763.18 |
| 2014-10-05 | $0.006407 | $0.006658 | $0.004536 | $0.005022 | $148.09 | $57,047.23 |
| 2014-10-06 | $0.005021 | $0.005084 | $0.004517 | $0.004862 | $546.93 | $55,228.51 |
| 2014-10-07 | $0.004870 | $0.006796 | $0.004192 | $0.005850 | $754.65 | $66,449.46 |
| 2014-10-08 | $0.005848 | $0.007548 | $0.005744 | $0.007518 | $750.68 | $85,399.93 |
| 2014-10-09 | $0.007514 | $0.008803 | $0.007087 | $0.008556 | $457.87 | $97,201.66 |
| 2014-10-10 | $0.008548 | $0.01418 | $0.006894 | $0.01418 | $2,298.50 | $161,143 |
| 2014-10-11 | $0.01418 | $0.01439 | $0.008053 | $0.01031 | $2,310.62 | $117,105 |
| 2014-10-12 | $0.01032 | $0.01418 | $0.01025 | $0.01287 | $2,245.33 | $146,235 |
| 2014-10-13 | $0.01285 | $0.01332 | $0.009609 | $0.01230 | $1,337.11 | $139,735 |
| 2014-10-14 | $0.01234 | $0.01377 | $0.01142 | $0.01142 | $2,508.39 | $129,819 |
| 2014-10-15 | $0.01143 | $0.01225 | $0.01020 | $0.01086 | $768.25 | $123,455 |
| 2014-10-16 | $0.01086 | $0.02239 | $0.01086 | $0.01947 | $13,524.00 | $221,280 |
| 2014-10-17 | $0.01948 | $0.02048 | $0.004551 | $0.007349 | $36,040.90 | $83,517.49 |
| 2014-10-18 | $0.007353 | $0.01061 | $0.003082 | $0.009195 | $12,654.30 | $104,500 |
| 2014-10-19 | $0.009191 | $0.009191 | $0.005335 | $0.006198 | $5,071.64 | $70,437.91 |
| 2014-10-20 | $0.006193 | $0.007692 | $0.004852 | $0.007653 | $3,782.64 | $86,982.48 |
| 2014-10-21 | $0.007645 | $0.01046 | $0.005083 | $0.01032 | $5,004.24 | $117,288 |
| 2014-10-22 | $0.01031 | $0.01990 | $0.007986 | $0.01226 | $27,204.90 | $139,411 |
| 2014-10-23 | $0.01226 | $0.01616 | $0.009157 | $0.01441 | $5,622.88 | $163,783 |
| 2014-10-24 | $0.01442 | $0.01607 | $0.009058 | $0.009614 | $7,161.14 | $109,294 |
| 2014-10-25 | $0.009625 | $0.01109 | $0.005240 | $0.006077 | $9,051.66 | $69,087.13 |
| 2014-10-26 | $0.006081 | $0.008481 | $0.005668 | $0.006757 | $1,496.36 | $76,819.59 |
| 2014-10-27 | $0.006531 | $0.008696 | $0.005757 | $0.007600 | $827.06 | $86,404.69 |
| 2014-10-28 | $0.007605 | $0.008298 | $0.006100 | $0.007177 | $844.67 | $81,605.85 |
| 2014-10-29 | $0.007167 | $0.007175 | $0.005469 | $0.005473 | $486.56 | $62,236.04 |
| 2014-10-30 | $0.005475 | $0.006681 | $0.004654 | $0.006229 | $875.98 | $70,834.08 |
| 2014-10-31 | $0.006224 | $0.006565 | $0.005593 | $0.005691 | $46.18 | $64,710.91 |