[Deprecated]Boomcoin [Deprecated]BOOM
Xếp hạng #?
08:04:14 16/09/2015
[Deprecated]Boomcoin ([Deprecated]BOOM)
Không hoạt động
Lịch sử giá [Deprecated]Boomcoin ([Deprecated]BOOM) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.004764 | $0.006824 | $0.003637 | $0.006401 | $3,109.65 | $72,611.21 |
| 2014-09-02 | $0.006396 | $0.007165 | $0.004798 | $0.007163 | $3,209.92 | $81,249.13 |
| 2014-09-03 | $0.007154 | $0.007622 | $0.005876 | $0.007527 | $1,414.06 | $85,380.26 |
| 2014-09-04 | $0.007528 | $0.009067 | $0.005507 | $0.008564 | $3,423.35 | $97,155.22 |
| 2014-09-05 | $0.008564 | $0.008572 | $0.006081 | $0.007197 | $411.39 | $81,649.03 |
| 2014-09-06 | $0.007197 | $0.008279 | $0.005815 | $0.007301 | $1,980.57 | $82,832.67 |
| 2014-09-07 | $0.007306 | $0.008518 | $0.005842 | $0.006757 | $2,104.14 | $76,666.89 |
| 2014-09-08 | $0.006751 | $0.007614 | $0.006399 | $0.006418 | $673.08 | $72,817.16 |
| 2014-09-09 | $0.006421 | $0.007756 | $0.005744 | $0.006644 | $2,786.08 | $75,388.62 |
| 2014-09-10 | $0.006647 | $0.007941 | $0.005785 | $0.006447 | $2,399.04 | $73,160.99 |
| 2014-09-11 | $0.006451 | $0.007822 | $0.006409 | $0.007820 | $466.50 | $88,739.35 |
| 2014-09-12 | $0.007817 | $0.007818 | $0.006666 | $0.006766 | $154.04 | $76,785.91 |
| 2014-09-13 | $0.006767 | $0.007777 | $0.006729 | $0.007169 | $262.54 | $81,365.28 |
| 2014-09-14 | $0.007171 | $0.007192 | $0.005669 | $0.006042 | $589.09 | $68,568.36 |
| 2014-09-15 | $0.006040 | $0.007177 | $0.005458 | $0.006494 | $478.11 | $73,700.60 |
| 2014-09-16 | $0.006487 | $0.007043 | $0.005671 | $0.006665 | $593.76 | $75,644.63 |
| 2014-09-17 | $0.006662 | $0.006771 | $0.006177 | $0.006243 | $51.52 | $70,857.48 |
| 2014-09-18 | $0.006236 | $0.006236 | $0.005660 | $0.005815 | $296.82 | $66,004.30 |
| 2014-09-19 | $0.005810 | $0.006302 | $0.005388 | $0.005389 | $472.44 | $61,172.37 |
| 2014-09-20 | $0.005387 | $0.006616 | $0.005387 | $0.006129 | $66.20 | $69,580.59 |
| 2014-09-21 | $0.006117 | $0.006182 | $0.005760 | $0.005815 | $110.37 | $66,010.95 |
| 2014-09-22 | $0.005819 | $0.005933 | $0.005477 | $0.005485 | $30.45 | $62,273.07 |
| 2014-09-23 | $0.005485 | $0.005740 | $0.004810 | $0.005665 | $47.43 | $64,318.02 |
| 2014-09-24 | $0.005665 | $0.006439 | $0.005454 | $0.005468 | $313.02 | $62,078.52 |
| 2014-09-25 | $0.005467 | $0.005472 | $0.005290 | $0.005299 | $54.79 | $60,160.18 |
| 2014-09-26 | $0.005974 | $0.006058 | $0.005566 | $0.005573 | $569.91 | $63,277.43 |
| 2014-09-27 | $0.005561 | $0.006302 | $0.005421 | $0.006292 | $704.19 | $71,449.22 |
| 2014-09-28 | $0.006292 | $0.006602 | $0.005969 | $0.006601 | $1,637.50 | $74,951.94 |
| 2014-09-29 | $0.006596 | $0.008283 | $0.006208 | $0.008260 | $3,893.61 | $93,801.03 |
| 2014-09-30 | $0.008274 | $0.008453 | $0.007610 | $0.007890 | $729.96 | $89,597.77 |