[Deprecated]Boomcoin [Deprecated]BOOM
Xếp hạng #?
08:04:14 16/09/2015
[Deprecated]Boomcoin ([Deprecated]BOOM)
Không hoạt động
Lịch sử giá [Deprecated]Boomcoin ([Deprecated]BOOM) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-02 | $0.008803 | $0.01177 | $0.008803 | $0.01043 | $46,195.90 | $102,805 |
| 2014-08-03 | $0.01063 | $0.01902 | $0.01043 | $0.01511 | $170,894 | $171,333 |
| 2014-08-04 | $0.01540 | $0.01893 | $0.01357 | $0.01634 | $72,355.60 | $185,227 |
| 2014-08-05 | $0.01635 | $0.01657 | $0.009451 | $0.01157 | $62,608.80 | $131,178 |
| 2014-08-06 | $0.01158 | $0.01158 | $0.005327 | $0.009323 | $17,310.90 | $105,683 |
| 2014-08-07 | $0.009323 | $0.009343 | $0.005578 | $0.007570 | $10,249.00 | $85,844.26 |
| 2014-08-08 | $0.007570 | $0.007990 | $0.006510 | $0.007921 | $7,403.27 | $89,825.77 |
| 2014-08-09 | $0.007920 | $0.01088 | $0.007112 | $0.008027 | $8,000.52 | $91,032.81 |
| 2014-08-10 | $0.008025 | $0.01014 | $0.005333 | $0.007079 | $11,448.00 | $68,995.30 |
| 2014-08-11 | $0.007082 | $0.009968 | $0.005780 | $0.005792 | $10,922.20 | $56,443.57 |
| 2014-08-12 | $0.005793 | $0.009456 | $0.005790 | $0.007294 | $9,480.78 | $71,082.17 |
| 2014-08-13 | $0.007303 | $0.009352 | $0.006520 | $0.006845 | $7,262.45 | $66,709.81 |
| 2014-08-14 | $0.006839 | $0.007364 | $0.005043 | $0.005616 | $7,356.59 | $54,735.03 |
| 2014-08-15 | $0.005674 | $0.007115 | $0.003147 | $0.004086 | $6,947.81 | $39,820.03 |
| 2014-08-16 | $0.004093 | $0.004093 | $0.001876 | $0.003272 | $3,256.05 | $31,885.09 |
| 2014-08-17 | $0.003268 | $0.004044 | $0.002712 | $0.003108 | $2,231.26 | $30,290.97 |
| 2014-08-18 | $0.003126 | $0.003627 | $0.002283 | $0.002418 | $1,319.34 | $23,565.57 |
| 2014-08-19 | $0.002418 | $0.003428 | $0.002387 | $0.003232 | $318.52 | $31,495.84 |
| 2014-08-20 | $0.003231 | $0.003794 | $0.002887 | $0.002935 | $1,170.93 | $28,600.56 |
| 2014-08-21 | $0.002926 | $0.003232 | $0.002720 | $0.002721 | $438.29 | $26,515.15 |
| 2014-08-22 | $0.002722 | $0.003524 | $0.002637 | $0.003495 | $337.34 | $34,066.40 |
| 2014-08-23 | $0.003491 | $0.003497 | $0.002593 | $0.002625 | $302.81 | $25,581.40 |
| 2014-08-24 | $0.002621 | $0.004531 | $0.002112 | $0.003354 | $2,262.14 | $32,686.39 |
| 2014-08-25 | $0.003353 | $0.005284 | $0.003327 | $0.004196 | $2,281.94 | $47,584.06 |
| 2014-08-26 | $0.004196 | $0.005862 | $0.004196 | $0.005190 | $596.40 | $58,864.48 |
| 2014-08-27 | $0.005197 | $0.007256 | $0.005121 | $0.006088 | $2,478.83 | $69,043.78 |
| 2014-08-28 | $0.006085 | $0.007584 | $0.004835 | $0.005078 | $2,775.07 | $57,594.37 |
| 2014-08-29 | $0.005084 | $0.006142 | $0.004844 | $0.005065 | $349.29 | $57,445.07 |
| 2014-08-30 | $0.005066 | $0.007473 | $0.005040 | $0.005597 | $279.77 | $63,484.35 |
| 2014-08-31 | $0.005582 | $0.005880 | $0.003192 | $0.004764 | $308.30 | $54,038.38 |