Boogle BOO
Xếp hạng #?
13:50:04 27/01/2021
Boogle (BOO)
Không theo dõi
Lịch sử giá Boogle (BOO) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.0007154 | $0.0007165 | $0.0007154 | $0.0007164 | $0 | $0 |
| 2021-01-02 | $0.0007164 | $0.0007164 | $0.0007147 | $0.0007153 | $0 | $0 |
| 2021-01-03 | $0.0007154 | $0.0007164 | $0.0007144 | $0.0007153 | $0 | $0 |
| 2021-01-04 | $0.0007154 | $0.0007171 | $0.0007146 | $0.0007151 | $0 | $0 |
| 2021-01-05 | $0.0007151 | $0.0007170 | $0.0007149 | $0.0007166 | $0 | $0 |
| 2021-01-06 | $0.0007166 | $0.0007170 | $0.0007147 | $0.0007160 | $0 | $0 |
| 2021-01-07 | $0.0007161 | $0.0007168 | $0.0007143 | $0.0007153 | $0 | $0 |
| 2021-01-08 | $0.0007153 | $0.0007158 | $0.0007144 | $0.0007150 | $0 | $0 |
| 2021-01-09 | $0.0007150 | $0.0007173 | $0.0007147 | $0.0007171 | $0 | $0 |
| 2021-01-10 | $0.0007171 | $0.0007171 | $0.0007140 | $0.0007152 | $0 | $0 |
| 2021-01-11 | $0.0007152 | $0.0007158 | $0.0007107 | $0.0007154 | $0 | $0 |
| 2021-01-12 | $0.0007154 | $0.0007159 | $0.0007143 | $0.0007153 | $0 | $0 |
| 2021-01-13 | $0.0007153 | $0.0007158 | $0.0007145 | $0.0007150 | $0 | $0 |
| 2021-01-14 | $0.0007150 | $0.0007156 | $0.0007142 | $0.0007143 | $0 | $0 |
| 2021-01-15 | $0.0007143 | $0.0007151 | $0.0007140 | $0.0007149 | $0 | $0 |
| 2021-01-16 | $0.0007149 | $0.0007161 | $0.0007146 | $0.0007151 | $0 | $0 |
| 2021-01-17 | $0.0007151 | $0.0007155 | $0.0007144 | $0.0007153 | $0 | $0 |
| 2021-01-18 | $0.0007153 | $0.0007158 | $0.0007149 | $0.0007156 | $0 | $0 |
| 2021-01-19 | $0.0007156 | $0.0007166 | $0.0007151 | $0.0007154 | $0 | $0 |
| 2021-01-20 | $0.0007153 | $0.0007156 | $0.0007142 | $0.0007155 | $0 | $0 |
| 2021-01-21 | $0.0007155 | $0.0007156 | $0.0007137 | $0.0007148 | $0 | $0 |
| 2021-01-22 | $0.0007148 | $0.0007162 | $0.0007145 | $0.0007161 | $0 | $0 |
| 2021-01-23 | $0.0007160 | $0.0007164 | $0.0007153 | $0.0007154 | $0 | $0 |
| 2021-01-24 | $0.0007154 | $0.0007172 | $0.0007152 | $0.0007160 | $0 | $0 |
| 2021-01-25 | $0.0007160 | $0.0007165 | $0.0007148 | $0.0007150 | $0 | $0 |
| 2021-01-26 | $0.0007150 | $0.0007163 | $0.0007149 | $0.0007158 | $0 | $0 |
| 2021-01-27 | $0.0007158 | $0.0007163 | $0.0007153 | $0.0007162 | $0 | $0 |