Boogle BOO
Xếp hạng #?
13:50:04 27/01/2021
Boogle (BOO)
Không theo dõi
Lịch sử giá Boogle (BOO) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.0007153 | $0.0007163 | $0.0007148 | $0.0007159 | $0 | $0 |
| 2020-12-02 | $0.0007160 | $0.0007161 | $0.0007152 | $0.0007155 | $0 | $0 |
| 2020-12-03 | $0.0007155 | $0.0007159 | $0.0007153 | $0.0007156 | $0 | $0 |
| 2020-12-04 | $0.0007156 | $0.0007159 | $0.0007150 | $0.0007152 | $0 | $0 |
| 2020-12-05 | $0.0007152 | $0.0007156 | $0.0007150 | $0.0007154 | $0 | $0 |
| 2020-12-06 | $0.0007154 | $0.0007159 | $0.0007152 | $0.0007159 | $0 | $0 |
| 2020-12-07 | $0.0007159 | $0.0007159 | $0.0007152 | $0.0007154 | $0 | $0 |
| 2020-12-08 | $0.0007154 | $0.0007155 | $0.0007147 | $0.0007148 | $0 | $0 |
| 2020-12-09 | $0.0007148 | $0.0007159 | $0.0007147 | $0.0007153 | $0 | $0 |
| 2020-12-10 | $0.0007153 | $0.0007155 | $0.0007148 | $0.0007151 | $0 | $0 |
| 2020-12-11 | $0.0007152 | $0.0007154 | $0.0007148 | $0.0007153 | $0 | $0 |
| 2020-12-12 | $0.0007153 | $0.0007157 | $0.0007153 | $0.0007154 | $0 | $0 |
| 2020-12-13 | $0.0007153 | $0.0007155 | $0.0007149 | $0.0007150 | $0 | $0 |
| 2020-12-14 | $0.0007150 | $0.0007153 | $0.0007148 | $0.0007149 | $0 | $0 |
| 2020-12-15 | $0.0007150 | $0.0007158 | $0.0007149 | $0.0007157 | $0 | $0 |
| 2020-12-16 | $0.0007157 | $0.0007166 | $0.0007133 | $0.0007149 | $0 | $0 |
| 2020-12-17 | $0.0007150 | $0.0007154 | $0.0007134 | $0.0007149 | $0 | $0 |
| 2020-12-18 | $0.0007149 | $0.0007157 | $0.0007147 | $0.0007156 | $0 | $0 |
| 2020-12-19 | $0.0007156 | $0.0007159 | $0.0007153 | $0.0007154 | $0 | $0 |
| 2020-12-20 | $0.0007154 | $0.0007154 | $0.0007147 | $0.0007147 | $0 | $0 |
| 2020-12-21 | $0.0007147 | $0.0007151 | $0.0007138 | $0.0007149 | $0 | $0 |
| 2020-12-22 | $0.0007149 | $0.0007152 | $0.0007142 | $0.0007147 | $0 | $0 |
| 2020-12-23 | $0.0007147 | $0.0007152 | $0.0007143 | $0.0007146 | $0 | $0 |
| 2020-12-24 | $0.0007146 | $0.0007150 | $0.0007135 | $0.0007149 | $0 | $0 |
| 2020-12-25 | $0.0007150 | $0.0007152 | $0.0007144 | $0.0007151 | $0 | $0 |
| 2020-12-26 | $0.0007151 | $0.0007152 | $0.0007138 | $0.0007139 | $0 | $0 |
| 2020-12-27 | $0.0007139 | $0.0007144 | $0.0007125 | $0.0007142 | $0 | $0 |
| 2020-12-28 | $0.0007142 | $0.0007145 | $0.0007131 | $0.0007140 | $0 | $0 |
| 2020-12-29 | $0.0007140 | $0.0007143 | $0.0007138 | $0.0007140 | $0 | $0 |
| 2020-12-30 | $0.0007140 | $0.0007153 | $0.0007140 | $0.0007152 | $0 | $0 |
| 2020-12-31 | $0.0007152 | $0.0007155 | $0.0007146 | $0.0007154 | $0 | $0 |