Boogle BOO
Xếp hạng #?
13:50:04 27/01/2021
Boogle (BOO)
Không theo dõi
Lịch sử giá Boogle (BOO) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.00007911 | $0.0001161 | $0.00006608 | $0.0001125 | $384.41 | $0 |
| 2020-10-02 | $0.0001125 | $0.0001125 | $0.00007635 | $0.00008445 | $193.46 | $0 |
| 2020-10-03 | $0.00008445 | $0.0001011 | $0.00008195 | $0.0001003 | $1,421.09 | $0 |
| 2020-10-04 | $0.0001003 | $0.0001004 | $0.00007151 | $0.00008812 | $5.97 | $0 |
| 2020-10-05 | $0.00008812 | $0.00008815 | $0.00007007 | $0.00008007 | $10.05 | $0 |
| 2020-10-06 | $0.00008007 | $0.00009509 | $0.00007805 | $0.00008604 | $166.65 | $0 |
| 2020-10-07 | $0.00008604 | $0.0001011 | $0.00007204 | $0.00007605 | $432.79 | $0 |
| 2020-10-08 | $0.00007605 | $0.0001031 | $0.00006306 | $0.00007910 | $2,083.94 | $0 |
| 2020-10-09 | $0.00007910 | $0.00007911 | $0.00007608 | $0.00007709 | $6.17 | $0 |
| 2020-10-10 | $0.00007709 | $0.00009709 | $0.00007708 | $0.00009645 | $123.27 | $0 |
| 2020-10-11 | $0.00009645 | $0.00009646 | $0.00007738 | $0.00007906 | $18.31 | $0 |
| 2020-10-12 | $0.00007906 | $0.00007910 | $0.00007905 | $0.00007910 | $142.71 | $0 |
| 2020-10-13 | $0.00007910 | $0.00009512 | $0.00007909 | $0.00008009 | $213.30 | $0 |
| 2020-10-14 | $0.00008009 | $0.0001041 | $0.00008006 | $0.0001041 | $1,005.40 | $0 |
| 2020-10-15 | $0.0001041 | $0.0001240 | $0.00008319 | $0.00008320 | $1,225.52 | $0 |
| 2020-10-16 | $0.00008320 | $0.00009374 | $0.00008305 | $0.00009363 | $0 | $0 |
| 2020-10-17 | $0.00009363 | $0.00009391 | $0.00009345 | $0.00009378 | $0 | $0 |
| 2020-10-18 | $0.00009378 | $0.00009421 | $0.00008906 | $0.00008907 | $183.67 | $0 |
| 2020-10-19 | $0.00008907 | $0.0001291 | $0.00008804 | $0.0001287 | $448.63 | $0 |
| 2020-10-20 | $0.0001287 | $0.0001287 | $0.00009506 | $0.00009509 | $1.05 | $0 |
| 2020-10-21 | $0.00009509 | $0.0001272 | $0.00007644 | $0.00008043 | $24.98 | $0 |
| 2020-10-22 | $0.00008043 | $0.0001009 | $0.00008010 | $0.00009310 | $7.56 | $0 |
| 2020-10-23 | $0.00009310 | $0.00009312 | $0.00009304 | $0.00009306 | $8.38 | $0 |
| 2020-10-24 | $0.00009306 | $0.00009412 | $0.00008270 | $0.00009409 | $44.83 | $0 |
| 2020-10-25 | $0.00009409 | $0.0001251 | $0.00009407 | $0.0001251 | $23.43 | $0 |
| 2020-10-26 | $0.0001251 | $0.0001262 | $0.0001251 | $0.0001261 | $83.11 | $0 |
| 2020-10-27 | $0.0001261 | $0.0001261 | $0.00009602 | $0.00009602 | $41.76 | $0 |
| 2020-10-28 | $0.00009602 | $0.0001609 | $0.00009601 | $0.0001600 | $2,356.41 | $0 |
| 2020-10-29 | $0.0001600 | $0.0001650 | $0.00009028 | $0.0001631 | $1,818.96 | $0 |
| 2020-10-30 | $0.0001631 | $0.0001823 | $0.0001621 | $0.0001806 | $1,931.61 | $0 |
| 2020-10-31 | $0.0001806 | $0.0002479 | $0.0001454 | $0.0002478 | $1,097.85 | $0 |