Boogle BOO
Xếp hạng #?
13:50:04 27/01/2021
Boogle (BOO)
Không theo dõi
Lịch sử giá Boogle (BOO) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0001250 | $0.0001645 | $0.0001248 | $0.0001295 | $797.87 | $0 |
| 2020-08-02 | $0.0001297 | $0.0001583 | $0.0001260 | $0.0001397 | $788.05 | $0 |
| 2020-08-03 | $0.0001397 | $0.0001724 | $0.0001387 | $0.0001504 | $891.72 | $0 |
| 2020-08-04 | $0.0001505 | $0.0001806 | $0.0001501 | $0.0001782 | $631.07 | $0 |
| 2020-08-05 | $0.0001782 | $0.0001808 | $0.0001606 | $0.0001640 | $91.09 | $0 |
| 2020-08-06 | $0.0001640 | $0.0001801 | $0.0001622 | $0.0001790 | $4.45 | $0 |
| 2020-08-07 | $0.0001790 | $0.0001855 | $0.0001628 | $0.0001844 | $1,100.36 | $0 |
| 2020-08-08 | $0.0001844 | $0.0001848 | $0.0001399 | $0.0001400 | $821.26 | $0 |
| 2020-08-09 | $0.0001399 | $0.0001570 | $0.0001278 | $0.0001564 | $1,955.67 | $0 |
| 2020-08-10 | $0.0001564 | $0.0001901 | $0.0001505 | $0.0001710 | $690.70 | $0 |
| 2020-08-11 | $0.0001710 | $0.0001770 | $0.0001102 | $0.0001490 | $2,825.68 | $0 |
| 2020-08-12 | $0.0001489 | $0.0001708 | $0.0001408 | $0.0001697 | $162.57 | $0 |
| 2020-08-13 | $0.0001697 | $0.0001870 | $0.0001676 | $0.0001870 | $142.82 | $0 |
| 2020-08-14 | $0.0001869 | $0.0001878 | $0.0001221 | $0.0001498 | $1,738.21 | $0 |
| 2020-08-15 | $0.0001498 | $0.0001695 | $0.0001030 | $0.0001450 | $3,160.58 | $0 |
| 2020-08-16 | $0.0001451 | $0.0001529 | $0.00009772 | $0.0001509 | $3,132.88 | $0 |
| 2020-08-17 | $0.0001509 | $0.0001510 | $0.00009837 | $0.0001210 | $663.97 | $0 |
| 2020-08-18 | $0.0001211 | $0.0001304 | $0.0001138 | $0.0001222 | $474.79 | $0 |
| 2020-08-19 | $0.0001221 | $0.0001335 | $0.0001214 | $0.0001334 | $35.79 | $0 |
| 2020-08-20 | $0.0001334 | $0.0001376 | $0.0001221 | $0.0001370 | $1,458.68 | $0 |
| 2020-08-21 | $0.0001370 | $0.0001379 | $0.0001221 | $0.0001299 | $67.46 | $0 |
| 2020-08-22 | $0.0001300 | $0.0001366 | $0.0001257 | $0.0001275 | $2,479.45 | $0 |
| 2020-08-23 | $0.0001275 | $0.0001281 | $0.0001040 | $0.0001209 | $1,316.40 | $0 |
| 2020-08-24 | $0.0001209 | $0.0001212 | $0.00009768 | $0.0001132 | $71.62 | $0 |
| 2020-08-25 | $0.0001133 | $0.0001346 | $0.0001078 | $0.0001270 | $234.79 | $0 |
| 2020-08-26 | $0.0001270 | $0.0001415 | $0.0001078 | $0.0001412 | $432.45 | $0 |
| 2020-08-27 | $0.0001413 | $0.0001414 | $0.0001160 | $0.0001403 | $598.54 | $0 |
| 2020-08-28 | $0.0001403 | $0.0001693 | $0.0001235 | $0.0001604 | $2,472.24 | $0 |
| 2020-08-29 | $0.0001603 | $0.0001825 | $0.0001535 | $0.0001667 | $33.31 | $0 |
| 2020-08-30 | $0.0001667 | $0.0001780 | $0.0001448 | $0.0001648 | $65.67 | $0 |
| 2020-08-31 | $0.0001648 | $0.0001656 | $0.0001378 | $0.0001646 | $1,471.76 | $0 |