Boogle BOO
Xếp hạng #?
13:50:04 27/01/2021
Boogle (BOO)
Không theo dõi
Lịch sử giá Boogle (BOO) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-19 | $0.007772 | $0.008287 | $0.007129 | $0.007719 | $314,840 | $0 |
| 2020-03-20 | $0.007717 | $0.007888 | $0.007012 | $0.007283 | $187,800 | $0 |
| 2020-03-21 | $0.007283 | $0.007339 | $0.006941 | $0.007010 | $153,567 | $0 |
| 2020-03-22 | $0.007034 | $0.007936 | $0.006988 | $0.007565 | $169,795 | $0 |
| 2020-03-23 | $0.007565 | $0.007612 | $0.005631 | $0.005843 | $310,683 | $0 |
| 2020-03-24 | $0.005853 | $0.007180 | $0.004517 | $0.006110 | $302,397 | $0 |
| 2020-03-25 | $0.006081 | $0.006894 | $0.004459 | $0.006597 | $424,542 | $0 |
| 2020-03-26 | $0.006597 | $0.007264 | $0.005305 | $0.006535 | $181,999 | $0 |
| 2020-03-27 | $0.006499 | $0.006516 | $0.005046 | $0.005265 | $311,714 | $0 |
| 2020-03-28 | $0.005216 | $0.006789 | $0.005156 | $0.005678 | $243,117 | $0 |
| 2020-03-29 | $0.005680 | $0.008489 | $0.005609 | $0.007221 | $411,935 | $0 |
| 2020-03-30 | $0.007213 | $0.007662 | $0.006224 | $0.006598 | $52,595.51 | $0 |
| 2020-03-31 | $0.006623 | $0.007158 | $0.005933 | $0.006558 | $305,572 | $0 |