BooBank BOOB
Xếp hạng #?
13:49:04 27/01/2021
BooBank (BOOB)
Không theo dõi
Lịch sử giá BooBank (BOOB) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.1809 | $0.1837 | $0.1769 | $0.1793 | $0 | $0 |
| 2021-01-02 | $0.1793 | $0.1933 | $0.1767 | $0.1903 | $0 | $0 |
| 2021-01-03 | $0.1903 | $0.2466 | $0.1893 | $0.2403 | $0 | $0 |
| 2021-01-04 | $0.2403 | $0.2809 | $0.2257 | $0.2551 | $0 | $0 |
| 2021-01-05 | $0.2551 | $0.2754 | $0.2409 | $0.2704 | $0 | $0 |
| 2021-01-06 | $0.2705 | $0.2962 | $0.2607 | $0.2950 | $0 | $0 |
| 2021-01-07 | $0.2950 | $0.3121 | $0.2868 | $0.2991 | $0 | $0 |
| 2021-01-08 | $0.2993 | $0.3114 | $0.2672 | $0.2990 | $0 | $0 |
| 2021-01-09 | $0.2990 | $0.3190 | $0.2898 | $0.3157 | $0 | $0 |
| 2021-01-10 | $0.3157 | $0.3299 | $0.2931 | $0.3104 | $0 | $0 |
| 2021-01-11 | $0.3104 | $0.3109 | $0.2271 | $0.2669 | $0 | $0 |
| 2021-01-12 | $0.2669 | $0.2812 | $0.2493 | $0.2555 | $0 | $0 |
| 2021-01-13 | $0.2555 | $0.2779 | $0.2443 | $0.2766 | $0 | $0 |
| 2021-01-14 | $0.2766 | $0.3042 | $0.2679 | $0.2982 | $0 | $0 |
| 2021-01-15 | $0.2982 | $0.3069 | $0.2698 | $0.2870 | $0 | $0 |
| 2021-01-16 | $0.2870 | $0.3159 | $0.2839 | $0.3033 | $0 | $0 |
| 2021-01-17 | $0.3033 | $0.3103 | $0.2881 | $0.3023 | $0 | $0 |
| 2021-01-18 | $0.3023 | $0.3087 | $0.2919 | $0.3086 | $0 | $0 |
| 2021-01-19 | $0.3086 | $0.3514 | $0.3082 | $0.3394 | $0 | $0 |
| 2021-01-20 | $0.3394 | $0.3443 | $0.3057 | $0.3389 | $0 | $0 |
| 2021-01-21 | $0.3389 | $0.3390 | $0.2710 | $0.2745 | $0 | $0 |
| 2021-01-22 | $0.2745 | $0.3127 | $0.2584 | $0.3033 | $0 | $0 |
| 2021-01-23 | $0.3032 | $0.3115 | $0.2953 | $0.3016 | $0 | $0 |
| 2021-01-24 | $0.3016 | $0.3421 | $0.3009 | $0.3421 | $0 | $0 |
| 2021-01-25 | $0.3421 | $0.3588 | $0.3211 | $0.3246 | $0 | $0 |
| 2021-01-26 | $0.3246 | $0.3370 | $0.3068 | $0.3326 | $0 | $0 |
| 2021-01-27 | $0.3326 | $0.3355 | $0.3146 | $0.3168 | $0 | $0 |