BooBank BOOB
Xếp hạng #?
13:49:04 27/01/2021
BooBank (BOOB)
Không theo dõi
Lịch sử giá BooBank (BOOB) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $8.09 | $9.29 | $7.28 | $7.83 | $57,134.04 | $0 |
| 2020-11-02 | $7.83 | $7.99 | $2.35 | $2.35 | $50,718.23 | $0 |
| 2020-11-03 | $2.35 | $8.34 | $2.32 | $7.30 | $141,780 | $0 |
| 2020-11-04 | $7.30 | $7.31 | $4.11 | $4.11 | $40,681.40 | $0 |
| 2020-11-05 | $4.11 | $6.39 | $3.85 | $5.32 | $41,279.79 | $0 |
| 2020-11-06 | $5.32 | $6.85 | $5.24 | $5.80 | $43,950.80 | $0 |
| 2020-11-07 | $5.80 | $6.01 | $4.96 | $5.00 | $12,275.04 | $0 |
| 2020-11-08 | $5.01 | $5.07 | $4.44 | $4.70 | $11,990.93 | $0 |
| 2020-11-09 | $4.70 | $5.49 | $4.40 | $5.41 | $16,470.23 | $0 |
| 2020-11-10 | $5.41 | $5.54 | $4.63 | $4.84 | $16,728.60 | $0 |
| 2020-11-11 | $4.83 | $5.98 | $4.26 | $4.34 | $32,997.10 | $0 |
| 2020-11-12 | $4.34 | $7.42 | $4.02 | $5.24 | $99,632.77 | $0 |
| 2020-11-13 | $5.24 | $5.25 | $4.03 | $4.03 | $17,834.39 | $0 |
| 2020-11-14 | $4.03 | $4.48 | $3.49 | $3.59 | $15,818.47 | $0 |
| 2020-11-15 | $3.59 | $4.09 | $3.33 | $3.39 | $11,247.76 | $0 |
| 2020-11-16 | $3.39 | $3.39 | $3.00 | $3.01 | $6,700.38 | $0 |
| 2020-11-17 | $2.82 | $2.97 | $2.80 | $2.89 | $3,218.73 | $0 |
| 2020-11-18 | $2.89 | $3.06 | $2.53 | $2.64 | $5,206.13 | $0 |
| 2020-11-19 | $2.64 | $2.64 | $2.47 | $2.48 | $1,884.87 | $0 |
| 2020-11-20 | $2.48 | $2.74 | $2.47 | $2.66 | $2,729.18 | $0 |
| 2020-11-21 | $2.66 | $2.72 | $2.13 | $2.46 | $13,693.13 | $0 |
| 2020-11-22 | $2.46 | $2.50 | $2.28 | $2.35 | $1,551.68 | $0 |
| 2020-11-23 | $2.35 | $2.39 | $1.77 | $1.84 | $7,067.74 | $0 |
| 2020-11-24 | $1.84 | $2.23 | $1.81 | $2.21 | $7,853.01 | $0 |
| 2020-11-25 | $2.21 | $2.27 | $1.99 | $2.10 | $3,566.53 | $0 |
| 2020-11-26 | $2.10 | $2.18 | $1.65 | $2.14 | $4,654.47 | $0 |
| 2020-11-27 | $2.14 | $4.53 | $2.03 | $2.58 | $88,305.28 | $0 |
| 2020-11-28 | $2.58 | $3.22 | $1.82 | $1.82 | $23,792.94 | $0 |
| 2020-11-29 | $1.82 | $1.90 | $1.79 | $1.90 | $1,833.99 | $0 |
| 2020-11-30 | $1.90 | $1.95 | $1.79 | $1.90 | $2,150.75 | $0 |