Bonkey dAPP BNKY
Xếp hạng #?
16:09:50 14/06/2021
Bonkey dAPP (BNKY)
Không theo dõi
Lịch sử giá Bonkey dAPP (BNKY) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.01199 | $0.01272 | $0.01133 | $0.01271 | $4,949.76 | $0 |
| 2021-04-02 | $0.01271 | $0.02124 | $0.002677 | $0.006922 | $27,629.56 | $0 |
| 2021-04-03 | $0.006933 | $0.007398 | $0.006557 | $0.006561 | $3,232.72 | $0 |
| 2021-04-04 | $0.006560 | $0.006867 | $0.005157 | $0.006125 | $4,755.26 | $0 |
| 2021-04-05 | $0.006125 | $0.006135 | $0.005109 | $0.005468 | $3,000.02 | $0 |
| 2021-04-06 | $0.005471 | $0.005924 | $0.005446 | $0.005897 | $2,743.48 | $0 |
| 2021-04-07 | $0.005898 | $0.005940 | $0.005468 | $0.005553 | $1,806.86 | $0 |
| 2021-04-08 | $0.005551 | $0.006040 | $0.005530 | $0.006001 | $1,955.00 | $0 |
| 2021-04-09 | $0.005999 | $0.006382 | $0.005906 | $0.006314 | $1,874.39 | $0 |
| 2021-04-10 | $0.006309 | $0.006489 | $0.006045 | $0.006476 | $2,745.19 | $0 |
| 2021-04-11 | $0.006480 | $0.006827 | $0.006352 | $0.006808 | $3,307.79 | $0 |
| 2021-04-12 | $0.006810 | $0.008442 | $0.006625 | $0.008381 | $0 | $0 |
| 2021-04-13 | $0.008382 | $0.008404 | $0.007655 | $0.007673 | $0 | $0 |
| 2021-04-14 | $0.007669 | $0.007805 | $0.007381 | $0.007501 | $0 | $0 |
| 2021-04-15 | $0.007517 | $0.007768 | $0.007425 | $0.007602 | $0 | $0 |
| 2021-04-16 | $0.007600 | $0.007661 | $0.007169 | $0.007205 | $0 | $0 |
| 2021-04-17 | $0.007202 | $0.007428 | $0.007176 | $0.007217 | $0 | $0 |
| 2021-04-18 | $0.007207 | $0.007260 | $0.006332 | $0.006647 | $0 | $0 |
| 2021-04-19 | $0.006645 | $0.007136 | $0.006550 | $0.007120 | $0 | $0 |
| 2021-04-20 | $0.007123 | $0.007907 | $0.006893 | $0.007907 | $0 | $0 |
| 2021-04-21 | $0.007910 | $0.008271 | $0.007515 | $0.007754 | $0 | $0 |
| 2021-04-22 | $0.007751 | $0.008518 | $0.007121 | $0.007246 | $0 | $0 |
| 2021-04-23 | $0.007244 | $0.007491 | $0.006541 | $0.007479 | $0 | $0 |
| 2021-04-24 | $0.007483 | $0.007489 | $0.006920 | $0.007095 | $0 | $0 |
| 2021-04-25 | $0.007094 | $0.007414 | $0.006888 | $0.007249 | $0 | $0 |
| 2021-04-26 | $0.007264 | $0.007818 | $0.007234 | $0.007560 | $0 | $0 |
| 2021-04-27 | $0.007574 | $0.008233 | $0.007477 | $0.008112 | $0 | $0 |
| 2021-04-28 | $0.008090 | $0.008293 | $0.007781 | $0.007971 | $0 | $0 |
| 2021-04-29 | $0.007971 | $0.008625 | $0.007900 | $0.008471 | $0 | $0 |
| 2021-04-30 | $0.008466 | $0.008917 | $0.008221 | $0.008823 | $0 | $0 |