Bonfida FIDA
Xếp hạng #602
14:27:00 14/03/2024
Giá Bonfida (FIDA)
$0.5423 2.18%
0.000005167 BTC
13,990 VND
Thấp: $0.5423
Cao: $0.5423
Thị trường Bonfida (FIDA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
FIDA/USDT | $0.01870 | $3,698,668 | 05:57:07 26/08/2026 |
| 2 |  Binance |
FIDA/USDT | $0.01872 | $2,587,035 | 05:54:17 26/08/2026 |
| 3 |  OrangeX |
FIDA/USDT | $0.01871 | $2,369,360 | 05:51:16 26/08/2026 |
| 4 |  LBank |
FIDA/USDT | $0.01877 | $1,107,859 | 05:57:09 26/08/2026 |
| 5 | Binance |
FIDA/USDT | $0.01875 | $867,234 | 05:56:42 26/08/2026 |
| 6 |  CoinW |
FIDA/USDT | $0.01873 | $782,815 | 05:57:20 26/08/2026 |
| 7 |  Bybit |
FIDA/USDT | $0.01871 | $772,185 | 05:54:16 26/08/2026 |
| 8 | Binance |
FIDA/TRY | $0.01871 | $620,870 | 05:56:42 26/08/2026 |
| 9 |  BTCC |
FIDA/USDT | $0.01875 | $434,054 | 05:57:08 26/08/2026 |
| 10 |  Binance TR |
FIDA/TRY | $0.01871 | $432,126 | 05:57:13 26/08/2026 |
| 11 |  BtcTurk | Kripto |
FIDA/TRY | $0.01865 | $410,243 | 05:57:23 26/08/2026 |
| 12 | YUBIT |
FIDA/USDT | $0.01873 | $316,664 | 05:57:16 26/08/2026 |
| 13 |  Bitbaby |
FIDA/USDT | $0.01872 | $250,026 | 06:00:16 26/08/2026 |
| 14 |  Zoomex |
FIDA/USDT | $0.01871 | $231,484 | 05:57:23 26/08/2026 |
| 15 |  Bitbase |
FIDA/USDT | $0.01871 | $177,022 | 05:51:17 26/08/2026 |
| 16 |  Toobit |
FIDA/USDT | $0.01874 | $159,438 | 05:57:12 26/08/2026 |
| 17 |  Bitunix |
FIDA/USDT | $0.01870 | $151,476 | 05:51:15 26/08/2026 |
| 18 |  MEXC |
FIDA/USDT | $0.01872 | $150,942 | 05:57:15 26/08/2026 |
| 19 |  BitradeX |
FIDA/USDT | $0.01873 | $143,618 | 05:57:07 26/08/2026 |
| 20 |  Bitrue |
FIDA/USDT | $0.01873 | $133,354 | 05:57:17 26/08/2026 |
| 21 |  Cofinex |
FIDA/USDT | $0.01870 | $114,970 | 06:00:17 26/08/2026 |
| 22 |  BlockFin |
FIDA/USDT | $0.01949 | $110,173 | 14:09:15 25/08/2026 |
| 23 |  Extended |
FIDA/USD | $0.01891 | $108,405 | 06:03:16 26/08/2026 |
| 24 | Bitunix |
FIDA/USDT | $0.01871 | $75,661.25 | 05:51:09 26/08/2026 |
| 25 | MEXC |
FIDA/USDT | $0.01874 | $63,336.99 | 05:57:10 26/08/2026 |
| 26 |  BitKan |
FIDA/USDT | $0.01871 | $59,735.55 | 06:00:07 26/08/2026 |
| 27 |  Ourbit |
FIDA/USDT | $0.01875 | $59,653.31 | 05:57:07 26/08/2026 |
| 28 |  Biconomy.com |
FIDA/USDT | $0.01873 | $59,074.83 | 05:54:10 26/08/2026 |
| 29 |  x.me Exchange |
FIDA/USDT | $0.01874 | $47,718.25 | 05:57:12 26/08/2026 |
| 30 | CoinW |
FIDA/USDT | $0.01875 | $43,605.69 | 05:57:08 26/08/2026 |
| 31 |  WEEX |
FIDA/USDT | $0.01870 | $43,036.98 | 05:57:09 26/08/2026 |
| 32 |  Gate |
FIDA/USDT | $0.01869 | $36,422.96 | 05:57:20 26/08/2026 |
| 33 | BtcTurk | Kripto |
FIDA/USDT | $0.01863 | $35,341.80 | 05:57:23 26/08/2026 |
| 34 |  EasiCoin |
FIDA/USDT | $0.01874 | $34,039.61 | 06:00:07 26/08/2026 |
| 35 |  Kraken |
FIDA/USD | $0.01868 | $32,739.79 | 05:59:55 26/08/2026 |
| 36 |  Bitvavo |
FIDA/EUR | $0.01855 | $26,658.32 | 05:57:08 26/08/2026 |
| 37 | Bybit |
FIDA/USDT | $0.01858 | $25,979.27 | 05:54:08 26/08/2026 |
| 38 |  DigiFinex |
FIDA/USDT | $0.01860 | $25,506.97 | 05:57:11 26/08/2026 |
| 39 |  LeveX |
FIDA/USDT | $0.01873 | $23,382.90 | 06:00:15 26/08/2026 |
| 40 |  Coinbase Exchange |
FIDA/USD | $0.01870 | $21,940.80 | 05:56:59 26/08/2026 |
| 41 |  Bitget |
FIDA/USDT | $0.01871 | $21,494.74 | 05:55:01 26/08/2026 |
| 42 |  Tothemoon |
FIDA/USDT | $0.01874 | $18,005.49 | 06:00:15 26/08/2026 |
| 43 | Tothemoon |
FIDA/USDC | $0.01873 | $17,785.13 | 06:00:15 26/08/2026 |
| 44 |  KuCoin |
FIDA/USDT | $0.01863 | $14,419.91 | 05:59:23 26/08/2026 |
| 45 | Gate |
FIDA/USDT | $0.01862 | $14,015.90 | 05:56:24 26/08/2026 |
| 46 |  CoinUp.io |
FIDA/USDT | $0.01875 | $10,409.43 | 05:57:08 26/08/2026 |
| 47 |  Revolut X |
FIDA/EUR | $0.01873 | $10,038.00 | 06:00:11 26/08/2026 |
| 48 |  LATOKEN |
FIDA/USDT | $0.01867 | $8,341.16 | 05:57:07 26/08/2026 |
| 49 |  Bit2Me |
FIDA/EUR | $0.01855 | $7,711.06 | 05:57:07 26/08/2026 |
| 50 | Kraken |
FIDA/EUR | $0.01855 | $7,660.87 | 05:59:24 26/08/2026 |
| 51 |  AlphaX |
FIDA/USDT | $0.01875 | $5,609.39 | 06:00:15 26/08/2026 |
| 52 | Bitrue |
FIDA/USDT | $0.01870 | $4,542.44 | 05:57:12 26/08/2026 |
| 53 |  BloFin |
FIDA/USDT | $0.01954 | $4,403.23 | 14:06:16 25/08/2026 |
| 54 |  CoinEx |
FIDA/USDT | $0.01873 | $4,052.12 | 05:59:23 26/08/2026 |
| 55 | Revolut X |
FIDA/USD | $0.01873 | $3,101.39 | 06:00:11 26/08/2026 |
| 56 | Revolut X |
FIDA/GBP | $0.01873 | $2,634.67 | 06:00:11 26/08/2026 |
| 57 |  Bitlo |
FIDA/TRY | $0.01871 | $2,173.93 | 06:00:09 26/08/2026 |
| 58 |  Aster |
FIDA/USDT | $0.01920 | $1,879.35 | 05:54:15 26/08/2026 |
| 59 |  Koinpark |
FIDA/INR | $0.01991 | $1,853.43 | 05:57:07 26/08/2026 |
| 60 |  CoinDCX |
FIDA/INR | $0.02007 | $1,462.64 | 06:00:09 26/08/2026 |
| 61 |  Tokocrypto |
FIDA/USDT | $0.01875 | $889.83 | 05:57:12 26/08/2026 |
| 62 |  TRIV |
FIDA/IDR | $0.01878 | $620.86 | 06:00:10 26/08/2026 |
| 63 | TRIV |
FIDA/USDT | $0.01874 | $619.35 | 06:00:10 26/08/2026 |
| 64 |  Raydium |
RAY/FIDA | $0.7949 | $575.77 | 05:29:32 26/08/2026 |
| 65 |  Binance TH |
FIDA/USDT | $0.01875 | $348.00 | 05:57:09 26/08/2026 |
| 66 |  Bitkub |
FIDA/THB | $0.01848 | $246.61 | 05:57:12 26/08/2026 |
| 67 | CoinDCX |
FIDA/USDT | $0.01874 | $217.38 | 06:00:09 26/08/2026 |
| 68 |  Orca |
FIDA/USDC | $0.01844 | $156.75 | 05:17:33 26/08/2026 |
| 69 |  Variational |
FIDA/USDC | $0.01873 | $108.90 | 06:03:16 26/08/2026 |
| 70 |  CEX.IO |
FIDA/USD | $0.01877 | $24.17 | 05:57:08 26/08/2026 |
| 71 | CEX.IO |
FIDA/USDT | $0.01877 | $21.46 | 05:57:08 26/08/2026 |
| 72 | Orca |
FIDA/SOL | $0.01844 | $19.76 | 03:49:14 26/08/2026 |
| 73 |  Poloniex |
FIDA/USDT | $0.01790 | $0 | 05:59:23 26/08/2026 |
| 74 |  HitBTC |
FIDA/USDT | $0.01858 | $0 | 06:00:10 26/08/2026 |
| 75 |  ZebPay |
FIDA/INR | $0.02006 | $0 | 05:57:09 26/08/2026 |
| 76 |  BitMart |
FIDA/USDT | $0.08446 | $0 | 06:00:16 26/08/2026 |
| 77 |  WazirX |
FIDA/USDT | $0.01680 | $0 | 06:00:11 26/08/2026 |
| 78 |  Mandala Exchange |
FIDA/USDT | $0.01858 | $0 | 05:57:07 26/08/2026 |
| 79 |  Giottus |
FIDA/INR | $0.04097 | $0 | 05:24:12 26/08/2026 |
| 80 | Giottus |
FIDA/USDT | $0.01869 | $0 | 05:24:12 26/08/2026 |
| 81 |  ADEN |
FIDA/USDT | $0.01873 | $0 | 06:03:56 26/08/2026 |
Thông tin thị trường giao dịch Bonfida (FIDA)
Bảng dữ liệu thể hiện Top 81 cặp giao dịch FIDA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:07 26/08/2026, cặp giao dịch FIDA/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,698,668 với tỷ giá $0.01870.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIDA.
Cặp: Tên cặp giao dịch FIDA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIDA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.