BollywoodCoin BDC
Xếp hạng #?
18:59:21 04/05/2015
BollywoodCoin (BDC)
Không hoạt động
Lịch sử giá BollywoodCoin (BDC) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-03 | $0.0001646 | $0.0002211 | $0.0001597 | $0.0001628 | $0.8327 | $276.23 |
| 2015-04-04 | $0.0001627 | $0.0001634 | $0.0001582 | $0.0001598 | $2.07 | $273.35 |
| 2015-04-05 | $0.0001599 | $0.0001783 | $0.0001412 | $0.0001590 | $5.15 | $273.91 |
| 2015-04-06 | $0.0001590 | $0.0001682 | $0.0001541 | $0.0001661 | $9.99 | $288.13 |
| 2015-04-07 | $0.0001659 | $0.0001663 | $0.0001570 | $0.0001570 | $0.7699 | $273.42 |
| 2015-04-08 | $0.0001569 | $0.0001923 | $0.0001516 | $0.0001911 | $2.72 | $335.48 |
| 2015-04-09 | $0.0001909 | $0.0002081 | $0.0001606 | $0.0001608 | $0.5524 | $284.50 |
| 2015-04-10 | $0.0001608 | $0.0009473 | $0.0001540 | $0.0002314 | $33.56 | $412.39 |
| 2015-04-11 | $0.0002313 | $0.0007878 | $0.0001690 | $0.0001845 | $14.63 | $330.69 |
| 2015-04-12 | $0.0001845 | $0.0002964 | $0.0001471 | $0.0001653 | $16.08 | $298.42 |
| 2015-04-13 | $0.0001652 | $0.0002407 | $0.0001463 | $0.0001505 | $1.19 | $273.04 |
| 2015-04-14 | $0.0001506 | $0.0001676 | $0.0001406 | $0.0001425 | $4.71 | $260.43 |
| 2015-04-15 | $0.0001424 | $0.0001455 | $0.0001421 | $0.0001455 | $0.6120 | $267.96 |
| 2015-04-16 | $0.0001455 | $0.0002944 | $0.0001455 | $0.0001623 | $10.77 | $301.11 |
| 2015-04-17 | $0.0001623 | $0.0001808 | $0.0001514 | $0.0001516 | $21.80 | $283.28 |
| 2015-04-18 | $0.0001515 | $0.0001535 | $0.0001502 | $0.0001519 | $1.86 | $285.94 |
| 2015-04-19 | $0.0001519 | $0.0001539 | $0.0001512 | $0.0001514 | $1.93 | $285.39 |
| 2015-04-20 | $0.0001514 | $0.0001919 | $0.0001509 | $0.0001527 | $22.73 | $290.04 |
| 2015-04-21 | $0.0001527 | $0.0002000 | $0.0001526 | $0.0002000 | $5.15 | $382.20 |
| 2015-04-22 | $0.0002003 | $0.0002009 | $0.00002809 | $0.00006557 | $27.56 | $126.17 |
| 2015-04-23 | $0.00006553 | $0.0001131 | $0.00006553 | $0.00007803 | $1.74 | $151.22 |
| 2015-04-24 | $0.00007787 | $0.00009285 | $0.00007366 | $0.00007632 | $377.09 | $148.94 |
| 2015-04-25 | $0.00007632 | $0.00008140 | $0.00007469 | $0.00007474 | $0.6884 | $146.88 |
| 2015-04-26 | $0.00007471 | $0.00007488 | $0.00007092 | $0.00007241 | $0.1417 | $143.29 |
| 2015-04-27 | $0.00007241 | $0.00007426 | $0.00007195 | $0.00007345 | $0.1437 | $146.22 |