BnrtxCoin BNX
Xếp hạng #?
07:50:33 23/10/2018
BnrtxCoin (BNX)
Không hoạt động
Lịch sử giá BnrtxCoin (BNX) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.0007040 | $0.0007210 | $0.0005745 | $0.0005749 | $541.43 | $19,528.77 |
| 2018-09-02 | $0.0005752 | $0.0005853 | $0.0005709 | $0.0005822 | $403.61 | $19,774.32 |
| 2018-09-05 | $0.0006621 | $0.0007049 | $0.0006269 | $0.0006703 | $28.67 | $22,769.50 |
| 2018-09-06 | $0.0006715 | $0.0007164 | $0.0006335 | $0.0007160 | $3.58 | $24,320.22 |
| 2018-09-07 | $0.0007152 | $0.0007184 | $0.0007130 | $0.0007184 | $3.59 | $24,402.25 |
| 2018-09-10 | $0.0006963 | $0.0006973 | $0.0006899 | $0.0006945 | $6.93 | $23,590.64 |
| 2018-09-11 | $0.0006957 | $0.0007020 | $0.0006858 | $0.0006896 | $3.44 | $23,422.94 |
| 2018-09-12 | $0.0005658 | $0.0005711 | $0.0005639 | $0.0005703 | $13.92 | $19,371.88 |
| 2018-09-13 | $0.0005708 | $0.0006521 | $0.0005708 | $0.0006497 | $5.14 | $22,070.27 |
| 2018-09-14 | $0.0006493 | $0.0006575 | $0.0006465 | $0.0006556 | $5.19 | $22,268.13 |
| 2018-09-16 | $0.0006515 | $0.0006522 | $0.0006427 | $0.0006496 | $6.50 | $22,065.85 |
| 2018-09-17 | $0.0006512 | $0.0006541 | $0.0006499 | $0.0006525 | $6.53 | $22,164.63 |
| 2018-09-18 | $0.0005069 | $0.0005095 | $0.0005066 | $0.0005079 | $3.21 | $17,252.86 |
| 2018-09-19 | $0.0005082 | $0.0005835 | $0.0005028 | $0.0005748 | $42.19 | $19,524.64 |
| 2018-09-20 | $0.0005751 | $0.0005751 | $0.0004458 | $0.0004557 | $7.19 | $15,478.06 |
| 2018-09-21 | $0.0004558 | $0.0006089 | $0.0004558 | $0.0006067 | $83.60 | $20,608.22 |
| 2018-09-22 | $0.0006072 | $0.0006744 | $0.0006059 | $0.0006705 | $7.43 | $22,775.04 |
| 2018-09-23 | $0.0006708 | $0.0006720 | $0.0006663 | $0.0006693 | $16.55 | $22,734.47 |
| 2018-09-24 | $0.0006694 | $0.0006715 | $0.0005910 | $0.0005930 | $3.49 | $20,144.51 |
| 2018-09-25 | $0.0005924 | $0.0005926 | $0.0005779 | $0.0005788 | $3.40 | $19,662.63 |
| 2018-09-26 | $0.0005865 | $0.0005881 | $0.0005799 | $0.0005819 | $27.95 | $19,766.81 |
| 2018-09-27 | $0.0005826 | $0.0006038 | $0.0005787 | $0.0006008 | $9.94 | $20,409.70 |
| 2018-09-28 | $0.0006010 | $0.0006685 | $0.0005937 | $0.0006634 | $23.70 | $22,534.09 |
| 2018-09-29 | $0.0006630 | $0.0006630 | $0.0006491 | $0.0006600 | $22.77 | $22,419.69 |
| 2018-09-30 | $0.0006598 | $0.0007312 | $0.0006556 | $0.0007281 | $36.41 | $24,733.79 |