BMToken BMT
Xếp hạng #?
08:36:07 27/01/2021
BMToken (BMT)
Không theo dõi
Lịch sử giá BMToken (BMT) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $19.18 | $19.48 | $18.71 | $18.99 | $0 | $0 |
| 2021-01-02 | $18.99 | $20.46 | $18.67 | $20.14 | $0 | $0 |
| 2021-01-03 | $20.14 | $26.17 | $20.06 | $25.28 | $0 | $0 |
| 2021-01-04 | $25.36 | $29.98 | $23.72 | $27.02 | $0 | $0 |
| 2021-01-05 | $27.05 | $29.36 | $25.66 | $28.59 | $0 | $0 |
| 2021-01-06 | $28.60 | $31.45 | $27.67 | $31.45 | $0 | $0 |
| 2021-01-07 | $31.39 | $33.13 | $30.35 | $31.85 | $0 | $0 |
| 2021-01-08 | $31.87 | $32.02 | $24.80 | $26.34 | $0 | $0 |
| 2021-01-09 | $26.36 | $26.75 | $25.17 | $25.99 | $0 | $0 |
| 2021-01-10 | $25.99 | $26.74 | $23.23 | $24.78 | $0 | $0 |
| 2021-01-11 | $24.77 | $24.77 | $19.73 | $22.94 | $0 | $0 |
| 2021-01-12 | $22.97 | $23.61 | $21.11 | $21.88 | $0 | $0 |
| 2021-01-13 | $21.90 | $24.28 | $21.04 | $24.08 | $0 | $0 |
| 2021-01-14 | $24.09 | $25.81 | $23.81 | $25.30 | $0 | $0 |
| 2021-01-15 | $25.30 | $25.55 | $22.38 | $23.78 | $0 | $0 |
| 2021-01-16 | $23.78 | $24.45 | $23.01 | $23.38 | $0 | $0 |
| 2021-01-17 | $23.36 | $23.71 | $22.00 | $23.13 | $0 | $0 |
| 2021-01-18 | $23.10 | $24.08 | $22.52 | $23.66 | $0 | $0 |
| 2021-01-19 | $23.65 | $24.38 | $23.29 | $23.29 | $0 | $0 |
| 2021-01-20 | $23.29 | $23.49 | $21.68 | $23.00 | $0 | $0 |
| 2021-01-21 | $22.96 | $22.96 | $19.53 | $19.94 | $0 | $0 |
| 2021-01-22 | $19.90 | $21.83 | $18.69 | $21.27 | $0 | $0 |
| 2021-01-23 | $21.31 | $21.54 | $20.33 | $20.70 | $0 | $0 |
| 2021-01-24 | $20.70 | $21.27 | $20.09 | $20.85 | $0 | $0 |
| 2021-01-25 | $20.85 | $22.47 | $20.72 | $20.90 | $0 | $0 |
| 2021-01-26 | $20.90 | $21.18 | $20.04 | $21.03 | $0 | $0 |
| 2021-01-27 | $21.03 | $21.03 | $20.67 | $20.82 | $0 | $0 |