Blur BLUR
Xếp hạng #?
15:59:49 14/06/2021
Blur (BLUR)
Không theo dõi
Lịch sử giá Blur (BLUR) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.01213 | $0.01227 | $0.01198 | $0.01214 | $0 | $81,411.59 |
| 2021-05-02 | $0.01214 | $0.01216 | $0.01179 | $0.01189 | $0 | $79,752.22 |
| 2021-05-03 | $0.01189 | $0.01238 | $0.01188 | $0.01200 | $0 | $80,549.79 |
| 2021-05-04 | $0.01201 | $0.01201 | $0.01117 | $0.01119 | $0 | $75,111.89 |
| 2021-05-05 | $0.01120 | $0.01216 | $0.01112 | $0.01206 | $0 | $81,017.29 |
| 2021-05-06 | $0.01206 | $0.01226 | $0.01163 | $0.01184 | $0 | $79,520.97 |
| 2021-05-07 | $0.01184 | $0.01231 | $0.01162 | $0.01204 | $0 | $80,949.38 |
| 2021-05-08 | $0.01204 | $0.01249 | $0.01196 | $0.01234 | $0 | $82,992.08 |
| 2021-05-09 | $0.01235 | $0.01243 | $0.01186 | $0.01223 | $0 | $82,253.83 |
| 2021-05-10 | $0.01223 | $0.01250 | $0.01136 | $0.01172 | $0 | $78,906.25 |
| 2021-05-11 | $0.01173 | $0.01194 | $0.01147 | $0.01191 | $0 | $80,198.09 |
| 2021-05-12 | $0.01191 | $0.01217 | $0.01048 | $0.01048 | $0 | $70,616.39 |
| 2021-05-13 | $0.01032 | $0.01078 | $0.009866 | $0.01044 | $0 | $70,381.54 |
| 2021-05-14 | $0.01044 | $0.01080 | $0.01026 | $0.01047 | $0 | $70,616.97 |
| 2021-05-15 | $0.01047 | $0.01063 | $0.009799 | $0.009826 | $0 | $66,281.03 |
| 2021-05-16 | $0.009820 | $0.01044 | $0.009232 | $0.009761 | $0 | $65,867.07 |
| 2021-05-17 | $0.009756 | $0.009791 | $0.008864 | $0.009108 | $0 | $61,488.46 |
| 2021-05-18 | $0.009143 | $0.009621 | $0.008897 | $0.009029 | $0 | $60,980.59 |
| 2021-05-19 | $0.009011 | $0.009145 | $0.006443 | $0.007803 | $0 | $52,722.29 |
| 2021-05-20 | $0.007771 | $0.008917 | $0.007361 | $0.008533 | $0 | $57,682.11 |
| 2021-05-21 | $0.008564 | $0.008856 | $0.007059 | $0.007832 | $0 | $52,966.24 |
| 2021-05-22 | $0.007834 | $0.008155 | $0.007431 | $0.007878 | $0 | $53,300.01 |
| 2021-05-23 | $0.007883 | $0.008041 | $0.006558 | $0.007313 | $0 | $49,498.54 |
| 2021-05-24 | $0.007302 | $0.008365 | $0.007256 | $0.008117 | $0 | $54,964.65 |
| 2021-05-25 | $0.008128 | $0.008353 | $0.007682 | $0.008045 | $0 | $54,500.16 |
| 2021-05-26 | $0.008064 | $0.008564 | $0.007960 | $0.008257 | $0 | $55,960.01 |
| 2021-05-27 | $0.008252 | $0.008480 | $0.007822 | $0.008071 | $0 | $54,720.88 |
| 2021-05-28 | $0.008072 | $0.008160 | $0.007304 | $0.007490 | $0 | $50,800.60 |
| 2021-05-29 | $0.007497 | $0.007819 | $0.007076 | $0.007263 | $0 | $49,280.88 |
| 2021-05-30 | $0.007269 | $0.007644 | $0.007039 | $0.007489 | $0 | $50,836.62 |
| 2021-05-31 | $0.007492 | $0.007868 | $0.007191 | $0.007836 | $0 | $53,217.84 |